PKG Token Historical Data

PKG
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅524
+0.00%
$ -- $ 1
Jan 2025 $ 0.0₅524
+1.04%
$ 47,014 $ 1
Dec 2024 $ 0.0₅519
+0.00%
$ 46,531 $ 1
Nov 2024 $ 0.0₅519
-1.21%
$ 46,531 $ 1
Oct 2024 $ 0.0₅525
-0.08%
$ 47,103 $ 1
Sep 2024 $ 0.0₅526
+0.71%
$ 47,139 $ 1
Aug 2024 $ 0.0₅522
-1.38%
$ 46,805 $ 1
Jul 2024 $ 0.0₅529
+0.59%
$ 47,460 $ 1
Jun 2024 $ 0.0₅526
+0.00%
$ 47,183 $ 1
May 2024 $ 0.0₅526
+0.40%
$ 47,183 $ 1
Apr 2024 $ 0.0₅524
+0.00%
$ 46,995 $ 1
Mar 2024 $ 0.0₅524
+0.00%
$ 46,995 $ 1
Feb 2024 $ 0.0₅524
+0.00%
$ 46,995 $ 1
Jan 2024 $ 0.0₅524
+0.00%
$ 46,995 $ 1
Dec 2023 $ 0.0₅524
-0.90%
$ 46,995 $ 1
Nov 2023 $ 0.0₅529
+0.00%
$ 47,420 $ 1
Oct 2023 $ 0.0₅529
+0.00%
$ 47,420 $ 1
Sep 2023 $ 0.0₅529
+0.00%
$ 47,420 $ 1
Aug 2023 $ 0.0₅529
+0.33%
$ 47,420 $ 1
Jul 2023 $ 0.0₅527
-0.30%
$ 47,223 $ 1
Jun 2023 $ 0.0₅528
+0.00%
$ 47,367 $ 1
May 2023 $ 0.0₅528
+0.29%
$ 47,367 $ 1
Apr 2023 $ 0.0₅527
-0.41%
$ 47,227 $ 1
Mar 2023 $ 0.0₅529
+0.00%
$ 47,421 $ 1
Feb 2023 $ 0.0₅529
+0.00%
$ 47,421 $ 1
Jan 2023 $ 0.0₅529
+0.13%
$ 47,421 $ 2
Dec 2022 $ 0.0₅528
-1.74%
$ 47,365 $ 1
Nov 2022 $ 0.0₅537
+2.13%
$ 48,200 $ 1
Oct 2022 $ 0.0₅526
+0.29%
$ 47,190 $ 1
Sep 2022 $ 0.0₅525
+0.00%
$ 47,082 $ 2
Aug 2022 $ 0.0₅525
-0.02%
$ -- $ 1
Jul 2022 $ 0.0₅525
+0.00%
$ -- $ 1
Jun 2022 $ 0.0₅525
+0.00%
$ -- $ 2
May 2022 $ 0.0₅525
+0.00%
$ -- $ 1
Apr 2022 $ 0.0₅525
+0.00%
$ -- $ 1
Mar 2022 $ 0.0₅525
-53.89%
$ -- $ 33,448
Feb 2022 $ 0.0000114
-18.62%
$ -- $ 63,443
Jan 2022 $ 0.000014
-32.22%
$ -- $ 67,888
Dec 2021 $ 0.0000206
-35.36%
$ -- $ 99,997
Nov 2021 $ 0.0000319
-64.32%
$ -- $ 203,049
Oct 2021 $ 0.0000895
+292.12%
$ -- $ 86,070
Sep 2021 $ 0.0000225
-27.51%
$ -- $ 112,117
Aug 2021 $ 0.0000311
+42.37%
$ -- $ 139,230
Jul 2021 $ 0.0000192
-10.07%
$ -- $ 163,087
Jun 2021 $ 0.0000214
-39.29%
$ -- $ 163,359
May 2021 $ 0.0000218
-96.20%
$ -- $ 68,534
Apr 2021 $ 0.0000563
-60.57%
$ -- $ 136,065
Mar 2021 $ 0.0000485
+83.82%
$ -- $ 95,987
Feb 2021 $ 0.0000264
-13.48%
$ -- $ 106,426
Jan 2021 $ 0.0000337
+59.12%
$ -- $ 151,555
Download