PKG Token Historical Data

PKG
Download
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅524
+0.00%
$-- $0
Feb 17 $0.0₅524
+0.00%
$47,014 $0
Feb 10 $0.0₅524
+0.00%
$47,014 $0
Feb 3 $0.0₅524
+0.00%
$47,014 $0
Jan 27 $0.0₅524
+0.00%
$47,014 $0
Jan 20 $0.0₅524
+0.00%
$47,014 $0
Jan 13 $0.0₅524
+0.00%
$47,014 $0
Jan 6 $0.0₅524
+1.04%
$47,014 $0
Dec 30 $0.0₅519
+0.00%
$46,531 $0
Dec 23 $0.0₅519
+0.00%
$46,531 $0
Dec 16 $0.0₅519
+0.00%
$46,531 $0
Dec 9 $0.0₅519
+0.00%
$46,531 $0
Dec 2 $0.0₅519
+0.00%
$46,531 $0
Nov 25 $0.0₅519
+0.00%
$46,531 $0
Nov 18 $0.0₅519
-1.51%
$46,531 $0
Nov 11 $0.0₅527
+0.00%
$47,243 $0
Nov 4 $0.0₅527
+1.63%
$47,243 $0
Oct 28 $0.0₅521
-0.80%
$46,726 $0
Oct 21 $0.0₅525
-0.62%
$47,103 $0
Oct 14 $0.0₅528
+0.00%
$47,398 $0
Oct 7 $0.0₅528
+0.36%
$47,398 $0
Sep 30 $0.0₅526
+0.10%
$47,229 $0
Sep 23 $0.0₅525
+0.47%
$47,147 $0
Sep 16 $0.0₅522
+0.00%
$46,834 $0
Sep 9 $0.0₅522
+0.37%
$46,834 $0
Sep 2 $0.0₅52
-0.31%
$46,660 $0
Aug 26 $0.0₅522
+0.00%
$46,805 $0
Aug 19 $0.0₅522
-0.31%
$46,805 $0
Aug 12 $0.0₅523
-0.70%
$46,949 $0
Aug 5 $0.0₅529
+0.00%
$46,983 $0
Jul 29 $0.0₅529
+0.97%
$47,460 $0
Jul 22 $0.0₅523
-1.06%
$46,742 $0
Jul 15 $0.0₅522
+0.28%
$46,738 $0
Jul 8 $0.0₅521
+0.09%
$46,711 $0
Jul 1 $0.0₅517
-1.77%
$47,199 $0
Jun 24 $0.0₅526
+0.00%
$47,183 $0
Jun 17 $0.0₅526
+0.00%
$47,183 $0
Jun 10 $0.0₅526
+0.00%
$47,183 $0
Jun 3 $0.0₅526
+0.00%
$47,183 $0
May 27 $0.0₅526
+0.00%
$47,183 $0
May 20 $0.0₅526
+0.00%
$47,183 $0
May 13 $0.0₅526
+0.35%
$47,183 $0
May 6 $0.0₅524
+0.00%
$47,021 $0
Apr 29 $0.0₅524
+0.00%
$46,995 $0
Apr 22 $0.0₅524
+0.00%
$46,995 $0
Apr 15 $0.0₅524
+0.00%
$46,995 $0
Apr 8 $0.0₅524
+0.00%
$46,995 $0
Apr 1 $0.0₅524
+0.00%
$46,995 $0
Mar 25 $0.0₅524
+0.00%
$46,995 $0
Mar 18 $0.0₅524
+0.00%
$46,995 $0
Download