万夫莫开 Historical Data

一马当先
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₇136
+0.00%
$ 14 $ 3
Today, at 5 AM $ 0.0₇136
+1.51%
$ 14 $ 3
Jan 4, 2 PM $ 0.0₇797
+0.00%
$ -- $ 523,948
Jan 4, 1 AM $ 0.000307
-4.46%
$ -- $ 470,812
Jan 4, 12 AM $ 0.00032
+1.44%
$ -- $ 460,937
Jan 3, 11 PM $ 0.000314
+6.39%
$ -- $ 445,417
Jan 3, 10 PM $ 0.000295
+4.14%
$ -- $ 430,067
Jan 3, 9 PM $ 0.000283
+2.97%
$ -- $ 418,191
Jan 3, 8 PM $ 0.000274
+1.03%
$ -- $ 403,334
Jan 3, 7 PM $ 0.00027
+0.02%
$ -- $ 389,055
Jan 3, 6 PM $ 0.00027
+0.39%
$ -- $ 372,834
Jan 3, 5 PM $ 0.000268
+14.99%
$ -- $ 357,562
Jan 3, 4 PM $ 0.000232
+4.51%
$ -- $ 339,886
Jan 3, 3 PM $ 0.000223
+7.62%
$ -- $ 324,823
Jan 3, 2 PM $ 0.000207
+3.61%
$ -- $ 311,805
Jan 3, 1 PM $ 0.0002
+7.25%
$ -- $ 299,962
Jan 3, 12 PM $ 0.000187
-0.89%
$ -- $ 284,667
Jan 3, 11 AM $ 0.000189
+1.03%
$ -- $ 270,845
Jan 3, 10 AM $ 0.000187
+4.16%
$ -- $ 258,390
Jan 3, 9 AM $ 0.000178
+7.31%
$ -- $ 246,134
Jan 3, 8 AM $ 0.000166
+4.57%
$ -- $ 233,361
Jan 3, 7 AM $ 0.000159
+3.54%
$ -- $ 218,204
Jan 3, 6 AM $ 0.000154
+2.75%
$ -- $ 205,374
Download