AAve链上银行 Historical Data

AAve链上银行
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0₅496
+0.00%
$ 109,548 $ 53
Dec 8, 1 PM $ 0.0000315
+0.00%
$ 695,560 $ 44
Dec 8, 6 AM $ 0.0₅354
+0.00%
$ 78,263 $ 39
Dec 7, 10 PM $ 0.0₅19
+0.00%
$ 41,960 $ 33
Dec 7, 6 AM $ 0.0000118
+0.00%
$ 259,715 $ 30
Dec 6, 10 PM $ 0.0₅191
+0.00%
$ 42,197 $ 18
Dec 6, 12 AM $ 0.0₆524
+0.00%
$ 11,587 $ 15
Dec 5, 2 PM $ 0.0000178
+0.00%
$ 392,882 $ 9
Dec 5, 3 AM $ 0.0₆313
+0.00%
$ 6,919 $ 1
Dec 4, 1 PM $ 0.0₇159
+0.00%
$ 352 $ 43
Dec 3, 2 PM $ 0.0₆52
+0.00%
$ 11,480 $ 40
Dec 3, 5 AM $ 0.0₅796
+0.00%
$ 176,002 $ 36
Dec 2, 12 AM $ 0.000242
-25.02%
$ 5.35 million $ 5
Dec 1, 11 PM $ 0.000331
-7.64%
$ -- $ 2
Nov 30, 3 AM $ 0.0₅809
+0.00%
$ 178,660 $ 49,050
Nov 29, 3 AM $ 0.0₅84
+0.00%
$ 185,587 $ 48,931
Nov 29, 2 AM $ 0.0₅858
+0.00%
$ 189,580 $ 48,966
Nov 29, 1 AM $ 0.0₅839
+0.00%
$ 185,336 $ 48,951
Nov 29, 12 AM $ 0.0₅805
+0.03%
$ 177,802 $ 48,951
Nov 28, 11 PM $ 0.0₅804
+0.30%
$ 177,607 $ 48,907
Nov 28, 2 PM $ 0.000175
+4.07%
$ 3.86 million $ 43,497
Nov 28, 11 AM $ 0.000166
+0.00%
$ 3.66 million $ 43,306
Nov 28, 10 AM $ 0.000167
+0.08%
$ 3.69 million $ 43,256
Nov 28, 9 AM $ 0.000164
+0.74%
$ 3.63 million $ 43,154
Nov 28, 2 AM $ 0.000167
-2.54%
$ 3.7 million $ 43,101
Nov 27, 2 PM $ 0.000197
+0.08%
$ 4.34 million $ 42,454
Nov 27, 1 PM $ 0.000196
+11.79%
$ 4.34 million $ 42,444
Nov 27, 5 AM $ 0.000198
+0.02%
$ 4.37 million $ 41,281
Nov 26, 10 AM $ 0.000221
+13.74%
$ -- $ 40,387
Nov 26, 8 AM $ 0.000212
+0.00%
$ -- $ 36,361
Nov 26, 12 AM $ 0.00017
+0.00%
$ -- $ 28,688
Nov 25, 10 AM $ 0.000283
-0.67%
$ -- $ 22,715
Nov 25, 8 AM $ 0.000285
+0.02%
$ -- $ 22,549
Download