Antis Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $0.0₇3
+0.46%
$-- $6,189
Oct 5, 2023 $0.0₇299
-60.68%
$12,557 $6,163
Oct 4, 2023 $0.0₇761
-61.91%
$31,949 $13,745
Oct 3, 2023 $0.0₆274
-0.27%
$-- $2,332
Oct 2, 2023 $0.0₆274
-24.96%
$115,249 $2,339
Oct 1, 2023 $0.0₆366
+22.55%
$153,605 $8,057
Sep 29, 2023 $0.0₆3
+0.00%
$-- $4,136
Sep 28, 2023 $0.0₆3
+3.46%
$126,141 $4,135
Sep 27, 2023 $0.0₆45
+0.54%
$-- $2,082
Sep 26, 2023 $0.0₆448
-9.72%
$188,062 $5,642
Sep 25, 2023 $0.0₆496
-2.94%
$208,252 $52,002
Sep 24, 2023 $0.0₆511
-4.00%
$214,614 $20,196
Sep 23, 2023 $0.0₆532
+23.08%
$223,503 $10,755
Sep 22, 2023 $0.0₆432
-14.54%
$181,624 $15,804
Sep 21, 2023 $0.0₆506
-34.26%
$212,568 $3,943
Sep 20, 2023 $0.0₆77
-7.05%
$323,444 $24,443
Sep 19, 2023 $0.0₆829
-12.22%
$347,997 $12,672
Sep 18, 2023 $0.0₆944
+4.75%
$396,465 $4,103
Sep 17, 2023 $0.0₆901
+4.62%
$378,461 $15,761
Sep 16, 2023 $0.0₆861
-20.87%
$361,730 $7,537
Sep 15, 2023 $0.0₅109
-33.89%
$457,222 $28,593
Sep 14, 2023 $0.0₅165
+95.42%
$691,542 $29,297
Sep 13, 2023 $0.0₆842
-35.85%
$353,832 $40,196
Sep 12, 2023 $0.0₅131
+10.03%
$551,697 $31,958
Sep 11, 2023 $0.0₅119
-20.76%
$501,206 $28,418
Sep 10, 2023 $0.0₅151
-5.68%
$632,631 $27,425
Sep 9, 2023 $0.0₅16
-15.14%
$670,800 $70,714
Sep 8, 2023 $0.0₅188
+2.79%
$790,640 $76,166
Sep 7, 2023 $0.0₅183
-27.34%
$768,619 $58,153
Sep 6, 2023 $0.0₅222
+42.22%
$931,135 $201,209
Sep 1, 2023 $0.0₇542
-1.08%
$22,783 $39,960
Aug 31, 2023 $0.0₆542
+65.04%
$227,714 $26,973
Aug 30, 2023 $0.0₆328
+5.00%
$137,958 $13,948
Aug 29, 2023 $0.0₆313
-29.64%
$131,329 $11,302
Aug 28, 2023 $0.0₆444
-24.65%
$186,651 $14,339
Aug 27, 2023 $0.0₆59
+0.35%
$247,732 $3,337
Aug 26, 2023 $0.0₆588
-11.15%
$246,817 $7,186
Aug 25, 2023 $0.0₆661
-29.61%
$277,741 $44,633
Aug 24, 2023 $0.0₆939
+3.55%
$394,470 $83,642
Aug 23, 2023 $0.0₆907
+36.17%
$380,910 $36,926
Aug 22, 2023 $0.0₆666
+108.00%
$279,561 $77,439
Aug 21, 2023 $0.0₆32
-28.95%
$134,387 $15,869
Aug 20, 2023 $0.0₆45
+8.56%
$189,067 $50,133
Aug 19, 2023 $0.0₆415
-31.60%
$174,131 $58,242
Aug 18, 2023 $0.0₆606
+116.72%
$254,559 $96,636
Aug 17, 2023 $0.0₆28
-40.77%
$117,582 $127,877
Download