Antis Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.0₇3
+0.46%
$ -- $ 6,189
Oct 5, 2023 $ 0.0₇299
-60.68%
$ 12,557 $ 6,163
Oct 4, 2023 $ 0.0₇761
-61.91%
$ 31,949 $ 13,745
Oct 3, 2023 $ 0.0₆274
-0.27%
$ -- $ 2,332
Oct 2, 2023 $ 0.0₆274
-24.96%
$ 115,249 $ 2,339
Oct 1, 2023 $ 0.0₆366
+22.55%
$ 153,605 $ 8,057
Sep 29, 2023 $ 0.0₆3
+0.00%
$ -- $ 4,136
Sep 28, 2023 $ 0.0₆3
+3.46%
$ 126,141 $ 4,135
Sep 27, 2023 $ 0.0₆45
+0.54%
$ -- $ 2,082
Sep 26, 2023 $ 0.0₆448
-9.72%
$ 188,062 $ 5,642
Sep 25, 2023 $ 0.0₆496
-2.94%
$ 208,252 $ 52,002
Sep 24, 2023 $ 0.0₆511
-4.00%
$ 214,614 $ 20,196
Sep 23, 2023 $ 0.0₆532
+23.08%
$ 223,503 $ 10,755
Sep 22, 2023 $ 0.0₆432
-14.54%
$ 181,624 $ 15,804
Sep 21, 2023 $ 0.0₆506
-34.26%
$ 212,568 $ 3,943
Sep 20, 2023 $ 0.0₆77
-7.05%
$ 323,444 $ 24,443
Sep 19, 2023 $ 0.0₆829
-12.22%
$ 347,997 $ 12,672
Sep 18, 2023 $ 0.0₆944
+4.75%
$ 396,465 $ 4,103
Sep 17, 2023 $ 0.0₆901
+4.62%
$ 378,461 $ 15,761
Sep 16, 2023 $ 0.0₆861
-20.87%
$ 361,730 $ 7,537
Sep 15, 2023 $ 0.0₅109
-33.89%
$ 457,222 $ 28,593
Sep 14, 2023 $ 0.0₅165
+95.42%
$ 691,542 $ 29,297
Sep 13, 2023 $ 0.0₆842
-35.85%
$ 353,832 $ 40,196
Sep 12, 2023 $ 0.0₅131
+10.03%
$ 551,697 $ 31,958
Sep 11, 2023 $ 0.0₅119
-20.76%
$ 501,206 $ 28,418
Sep 10, 2023 $ 0.0₅151
-5.68%
$ 632,631 $ 27,425
Sep 9, 2023 $ 0.0₅16
-15.14%
$ 670,800 $ 70,714
Sep 8, 2023 $ 0.0₅188
+2.79%
$ 790,640 $ 76,166
Sep 7, 2023 $ 0.0₅183
-27.34%
$ 768,619 $ 58,153
Sep 6, 2023 $ 0.0₅222
+42.22%
$ 931,135 $ 201,209
Sep 1, 2023 $ 0.0₇542
-1.08%
$ 22,783 $ 39,960
Aug 31, 2023 $ 0.0₆542
+65.04%
$ 227,714 $ 26,973
Aug 30, 2023 $ 0.0₆328
+5.00%
$ 137,958 $ 13,948
Aug 29, 2023 $ 0.0₆313
-29.64%
$ 131,329 $ 11,302
Aug 28, 2023 $ 0.0₆444
-24.65%
$ 186,651 $ 14,339
Aug 27, 2023 $ 0.0₆59
+0.35%
$ 247,732 $ 3,337
Aug 26, 2023 $ 0.0₆588
-11.15%
$ 246,817 $ 7,186
Aug 25, 2023 $ 0.0₆661
-29.61%
$ 277,741 $ 44,633
Aug 24, 2023 $ 0.0₆939
+3.55%
$ 394,470 $ 83,642
Aug 23, 2023 $ 0.0₆907
+36.17%
$ 380,910 $ 36,926
Aug 22, 2023 $ 0.0₆666
+108.00%
$ 279,561 $ 77,439
Aug 21, 2023 $ 0.0₆32
-28.95%
$ 134,387 $ 15,869
Aug 20, 2023 $ 0.0₆45
+8.56%
$ 189,067 $ 50,133
Aug 19, 2023 $ 0.0₆415
-31.60%
$ 174,131 $ 58,242
Aug 18, 2023 $ 0.0₆606
+116.72%
$ 254,559 $ 96,636
Aug 17, 2023 $ 0.0₆28
-40.77%
$ 117,582 $ 127,877
Download