Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonk Trader Historical Data

STONKTRADER Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:44 AM $0.000153
+0.00%
$-- $128,403
4:43 AM $0.000153
+0.01%
$-- $128,389
4:42 AM $0.000153
+0.00%
$-- $128,464
4:41 AM $0.000153
+0.03%
$-- $128,431
4:40 AM $0.000153
+0.00%
$-- $128,449
4:39 AM $0.000153
+0.00%
$-- $128,455
4:38 AM $0.000153
-0.04%
$-- $128,501
4:37 AM $0.000153
+0.00%
$-- $128,528
4:36 AM $0.000153
-0.03%
$-- $128,564
4:35 AM $0.000153
-0.01%
$-- $128,558
4:34 AM $0.000153
+0.01%
$-- $128,544
4:33 AM $0.000153
+0.00%
$-- $128,538
4:32 AM $0.000153
+0.00%
$-- $128,537
4:31 AM $0.000153
+0.00%
$-- $128,483
4:30 AM $0.000153
+0.01%
$-- $128,467
4:29 AM $0.000153
-0.02%
$-- $128,511
4:28 AM $0.000153
-0.01%
$-- $128,561
4:27 AM $0.000153
+0.01%
$-- $128,514
4:26 AM $0.000153
+0.00%
$-- $128,394
4:25 AM $0.000153
+0.01%
$-- $128,354
4:24 AM $0.000153
+0.00%
$-- $128,353
4:23 AM $0.000153
+0.10%
$-- $128,219
4:22 AM $0.000153
+0.00%
$-- $128,193
4:21 AM $0.000153
+0.02%
$-- $128,201
4:20 AM $0.000153
+0.03%
$-- $128,115
4:19 AM $0.000153
+0.00%
$-- $128,119
4:18 AM $0.000153
+0.00%
$-- $128,122
4:17 AM $0.000153
+0.06%
$-- $128,049
4:16 AM $0.000153
-0.03%
$-- $128,127
4:15 AM $0.000153
+0.04%
$-- $128,061
4:14 AM $0.000153
+0.00%
$-- $128,073
4:13 AM $0.000153
+0.02%
$-- $128,066
4:12 AM $0.000153
+0.00%
$-- $127,969
4:11 AM $0.000153
+0.02%
$-- $127,946
4:10 AM $0.000152
+0.00%
$-- $127,912
4:09 AM $0.000152
+0.03%
$-- $127,874
4:08 AM $0.000152
+0.01%
$-- $127,828
4:07 AM $0.000152
+0.04%
$-- $127,769
4:06 AM $0.000152
+0.00%
$-- $127,836
4:05 AM $0.000152
-0.01%
$-- $127,850
4:04 AM $0.000152
+0.00%
$-- $127,856
4:03 AM $0.000152
+0.00%
$-- $127,923
4:02 AM $0.000152
-0.01%
$-- $127,932
4:01 AM $0.000153
+0.00%
$-- $127,968
4:00 AM $0.000153
+0.00%
$-- $127,998
3:59 AM $0.000153
-0.01%
$-- $128,009
3:58 AM $0.000153
+0.00%
$-- $128,025
3:57 AM $0.000153
+0.00%
$-- $128,068
3:56 AM $0.000153
+0.00%
$-- $128,071
3:55 AM $0.000153
+0.01%
$-- $128,063