MOBInode Historical Data

MOBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.000107
-47.24%
$ -- $ 12
Aug 27, 2019 $ 0.000203
-14.20%
$ -- $ 2
Aug 26, 2019 $ 0.000235
+16.30%
$ -- $ 11
Aug 25, 2019 $ 0.000202
-33.35%
$ -- $ 3
Aug 24, 2019 $ 0.000304
+7.97%
$ -- $ 3
Aug 23, 2019 $ 0.000281
+39.01%
$ -- $ 13
Aug 22, 2019 $ 0.000202
-42.54%
$ -- $ 14
Aug 21, 2019 $ 0.000352
-17.99%
$ -- $ 3
Aug 20, 2019 $ 0.00043
+28.00%
$ -- $ 4
Aug 19, 2019 $ 0.000334
+61.38%
$ -- $ 6
Aug 18, 2019 $ 0.000207
-29.01%
$ -- $ 2
Aug 17, 2019 $ 0.000291
-4.65%
$ -- $ 3
Aug 16, 2019 $ 0.000304
-22.49%
$ -- $ 3
Aug 15, 2019 $ 0.000391
+79.50%
$ -- $ 8
Aug 14, 2019 $ 0.000217
-49.07%
$ -- $ 22
Aug 13, 2019 $ 0.000426
-1.59%
$ -- $ 4
Aug 12, 2019 $ 0.000433
+82.94%
$ -- $ 5
Aug 11, 2019 $ 0.000237
-29.69%
$ -- $ 29
Aug 10, 2019 $ 0.000337
+44.51%
$ -- $ 1
Aug 9, 2019 $ 0.000233
-40.89%
$ -- $ 0
Aug 8, 2019 $ 0.000396
-16.14%
$ -- $ 31
Aug 7, 2019 $ 0.000472
+44.52%
$ -- $ 7
Aug 6, 2019 $ 0.000327
-40.86%
$ -- $ 2
Aug 5, 2019 $ 0.000552
+67.82%
$ -- $ 37
Aug 4, 2019 $ 0.000329
-4.07%
$ -- $ 16
Aug 3, 2019 $ 0.000343
+9.23%
$ -- $ 14
Aug 2, 2019 $ 0.000314
+131.58%
$ -- $ 8
Aug 1, 2019 $ 0.000136
-72.95%
$ -- $ 83
Jul 31, 2019 $ 0.000501
-7.14%
$ -- $ 4
Jul 30, 2019 $ 0.00054
+29.09%
$ -- $ 29
Jul 29, 2019 $ 0.000418
+45.51%
$ -- $ 4
Jul 28, 2019 $ 0.000287
-49.12%
$ -- $ 2
Jul 27, 2019 $ 0.000565
+187.33%
$ -- $ 13
Jul 26, 2019 $ 0.000197
-39.26%
$ -- $ 8
Jul 25, 2019 $ 0.000324
+64.75%
$ -- $ 2
Jul 24, 2019 $ 0.000196
-0.17%
$ -- $ 10
Jul 23, 2019 $ 0.000197
-4.56%
$ -- $ 4
Jul 22, 2019 $ 0.000206
+96.51%
$ -- $ 11
Jul 21, 2019 $ 0.000105
-83.62%
$ -- $ 5
Jul 20, 2019 $ 0.00064
-6.89%
$ -- $ 34
Jul 19, 2019 $ 0.000688
+11.18%
$ -- $ 9
Jul 18, 2019 $ 0.000619
+113.96%
$ -- $ 28
Jul 17, 2019 $ 0.000289
-38.97%
$ -- $ 17
Jul 16, 2019 $ 0.000474
+117.41%
$ -- $ 4
Jul 15, 2019 $ 0.000218
-47.71%
$ -- $ 0
Jul 14, 2019 $ 0.000417
-26.73%
$ -- $ 3
Jul 13, 2019 $ 0.000569
+91.29%
$ -- $ 1
Jul 12, 2019 $ 0.000297
-17.17%
$ -- $ 28
Jul 11, 2019 $ 0.000359
-50.46%
$ -- $ 25
Jul 10, 2019 $ 0.000724
+59.46%
$ -- $ 32