MOBInode Historical Data

MOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.000454
-13.17%
$ -- $ 17
Jul 8, 2019 $ 0.000523
-18.80%
$ -- $ 10
Jul 7, 2019 $ 0.000644
+6.21%
$ -- $ 7
Jul 6, 2019 $ 0.000607
-64.35%
$ -- $ 137
Jul 5, 2019 $ 0.0017
+24.86%
$ -- $ 945
Jul 4, 2019 $ 0.00136
+1.63%
$ -- $ 20
Jul 3, 2019 $ 0.00134
-36.17%
$ -- $ 128
Jul 2, 2019 $ 0.0021
-59.79%
$ -- $ 225
Jul 1, 2019 $ 0.00523
+154.29%
$ -- $ 135
Jun 30, 2019 $ 0.00206
-19.43%
$ -- $ 35
Jun 29, 2019 $ 0.00255
+4.24%
$ -- $ 12
Jun 28, 2019 $ 0.00245
+21.29%
$ -- $ 102
Jun 27, 2019 $ 0.00202
-20.04%
$ -- $ 69
Jun 26, 2019 $ 0.00252
+5.91%
$ -- $ 108
Jun 25, 2019 $ 0.00238
-14.97%
$ -- $ 47
Jun 24, 2019 $ 0.0028
-11.22%
$ -- $ 130
Jun 23, 2019 $ 0.00316
+8.05%
$ -- $ 24
Jun 22, 2019 $ 0.00292
-3.32%
$ -- $ 139
Jun 21, 2019 $ 0.00302
-43.94%
$ -- $ 77
Jun 20, 2019 $ 0.00539
-0.09%
$ -- $ 230
Jun 19, 2019 $ 0.00539
+2.90%
$ -- $ 89
Jun 18, 2019 $ 0.00524
+5.98%
$ -- $ 1,019
Jun 17, 2019 $ 0.00494
-30.49%
$ -- $ 367
Jun 16, 2019 $ 0.00711
+69.76%
$ -- $ 1,001
Jun 15, 2019 $ 0.00419
-27.63%
$ -- $ 1,513
Jun 14, 2019 $ 0.00579
+1.51%
$ -- $ 715
Jun 13, 2019 $ 0.0057
+7.40%
$ -- $ 221
Jun 12, 2019 $ 0.00531
+2.74%
$ -- $ 235
Jun 11, 2019 $ 0.00517
-27.62%
$ -- $ 312
Jun 10, 2019 $ 0.00714
-18.37%
$ -- $ 208
Jun 9, 2019 $ 0.00875
+1.68%
$ -- $ 408
Jun 8, 2019 $ 0.0086
+120.40%
$ -- $ 681
Jun 7, 2019 $ 0.0039
-10.87%
$ -- $ 267
Jun 6, 2019 $ 0.00438
+47.46%
$ -- $ 197
Jun 5, 2019 $ 0.00297
-40.50%
$ -- $ 184
Jun 4, 2019 $ 0.00499
+40.53%
$ -- $ 202
Jun 3, 2019 $ 0.00355
-47.61%
$ -- $ 301
Jun 2, 2019 $ 0.00678
-11.99%
$ -- $ 177
Jun 1, 2019 $ 0.0077
-42.68%
$ -- $ 213
May 31, 2019 $ 0.0134
+73.69%
$ -- $ 745
May 30, 2019 $ 0.00774
-35.82%
$ -- $ 1,578
May 29, 2019 $ 0.0121
-10.47%
$ -- $ 360
May 28, 2019 $ 0.0135
-37.04%
$ -- $ 456
May 27, 2019 $ 0.0214
-12.86%
$ -- $ 1,164
May 26, 2019 $ 0.0245
+33.26%
$ -- $ 1,652
May 25, 2019 $ 0.0184
+28.38%
$ -- $ 2,703
May 24, 2019 $ 0.0143
-16.79%
$ -- $ 620
May 23, 2019 $ 0.0172
+31.77%
$ -- $ 951
May 22, 2019 $ 0.0131
+25.54%
$ -- $ 1,415
May 21, 2019 $ 0.0104
+10.85%
$ -- $ 1,328