MOBInode Historical Data

MOBI Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0094
-4.09%
$ -- $ 746
May 19, 2019 $ 0.00981
+9.77%
$ -- $ 236
May 18, 2019 $ 0.00893
-41.56%
$ -- $ 275
May 17, 2019 $ 0.0153
+303.79%
$ -- $ 618
May 16, 2019 $ 0.00379
-67.26%
$ -- $ 265
May 15, 2019 $ 0.0116
+14.12%
$ -- $ 1,378
May 14, 2019 $ 0.0101
+32.24%
$ -- $ 597
May 13, 2019 $ 0.00766
-76.64%
$ -- $ 1,413
May 12, 2019 $ 0.0328
-22.68%
$ -- $ 2,134
May 11, 2019 $ 0.0424
-34.35%
$ -- $ 4,249
May 10, 2019 $ 0.0646
+4.82%
$ -- $ 4,081
May 9, 2019 $ 0.0617
-22.44%
$ -- $ 3,058
May 8, 2019 $ 0.0795
+20.33%
$ -- $ 2,928
May 7, 2019 $ 0.0661
+32.39%
$ -- $ 9,149
May 6, 2019 $ 0.0499
+16.53%
$ -- $ 2,506
May 5, 2019 $ 0.0428
-23.55%
$ -- $ 5,181
May 4, 2019 $ 0.056
-4.88%
$ -- $ 6,107
May 3, 2019 $ 0.0589
-9.63%
$ -- $ 4,818
May 2, 2019 $ 0.0652
-43.57%
$ -- $ 5,630
May 1, 2019 $ 0.115
-0.31%
$ -- $ 7,700
Apr 30, 2019 $ 0.116
+133.02%
$ -- $ 2,665
Apr 29, 2019 $ 0.0497
-6.01%
$ -- $ 1,233
Apr 28, 2019 $ 0.0528
-8.48%
$ -- $ 1,570
Apr 27, 2019 $ 0.0576
-12.29%
$ -- $ 1,001
Apr 26, 2019 $ 0.0657
+78.96%
$ -- $ 1,178
Apr 25, 2019 $ 0.0367
-57.27%
$ -- $ 2,826
Apr 24, 2019 $ 0.086
+61.54%
$ -- $ 629
Apr 23, 2019 $ 0.0532
+218.96%
$ -- $ 822
Apr 22, 2019 $ 0.0167
-35.19%
$ -- $ 475
Apr 21, 2019 $ 0.0257
-29.67%
$ -- $ 211
Apr 20, 2019 $ 0.0366
-6.85%
$ -- $ 448
Apr 19, 2019 $ 0.0393
-23.93%
$ -- $ 445
Apr 18, 2019 $ 0.0517
-50.61%
$ -- $ 1,453
Apr 17, 2019 $ 0.105
+25.47%
$ -- $ 2,025
Apr 16, 2019 $ 0.0834
-18.47%
$ -- $ 1,420
Apr 15, 2019 $ 0.102
-33.04%
$ -- $ 35,831
Apr 14, 2019 $ 0.153
-30.64%
$ -- $ 15,038
Apr 13, 2019 $ 0.22
+41.46%
$ -- $ 900
Apr 12, 2019 $ 0.156
-27.31%
$ -- $ 497
Apr 11, 2019 $ 0.214
+33.41%
$ -- $ 765
Apr 10, 2019 $ 0.161
-25.93%
$ -- $ 65
Apr 9, 2019 $ 0.217
+36.29%
$ -- $ 1,560
Apr 8, 2019 $ 0.159
-37.36%
$ -- $ 82
Apr 7, 2019 $ 0.254
+21.18%
$ -- $ 153
Apr 6, 2019 $ 0.209
+10.76%
$ -- $ 27
Apr 5, 2019 $ 0.189
+13.02%
$ -- $ 47
Apr 4, 2019 $ 0.167
-16.18%
$ -- $ 764
Apr 3, 2019 $ 0.2
-31.14%
$ -- $ 115
Apr 2, 2019 $ 0.29
-12.90%
$ -- $ 397
Apr 1, 2019 $ 0.333
-33.13%
$ -- $ 426