MOBInode Historical Data

MOBI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.498
+44.98%
$ -- $ 9,068
Mar 30, 2019 $ 0.344
+25.16%
$ -- $ 8,795
Mar 29, 2019 $ 0.275
-20.50%
$ -- $ 39,754
Mar 28, 2019 $ 0.346
+24.66%
$ -- $ 56,907
Mar 27, 2019 $ 0.278
+77.89%
$ -- $ 79,771
Mar 26, 2019 $ 0.156
+56.11%
$ -- $ 875
Mar 25, 2019 $ 0.0999
-51.38%
$ -- $ 2,673
Mar 24, 2019 $ 0.206
-24.62%
$ -- $ 1,754
Mar 23, 2019 $ 0.273
-15.36%
$ -- $ 970
Mar 22, 2019 $ 0.322
-16.37%
$ -- $ 1,863
Mar 21, 2019 $ 0.385
-26.44%
$ -- $ 1,175
Mar 20, 2019 $ 0.524
-6.28%
$ -- $ 72,397
Mar 19, 2019 $ 0.558
-0.54%
$ -- $ 120,827
Mar 18, 2019 $ 0.599
-18.54%
$ -- $ 75,040
Mar 17, 2019 $ 0.734
-37.61%
$ -- $ 74,749
Mar 16, 2019 $ 1.18
-21.10%
$ -- $ 94,022
Mar 15, 2019 $ 1.49
+0.26%
$ -- $ 69,188
Mar 14, 2019 $ 1.49
+1.30%
$ -- $ 107,259
Mar 13, 2019 $ 1.47
-25.80%
$ -- $ 124,652
Mar 12, 2019 $ 1.98
-3.40%
$ -- $ 115,853
Mar 11, 2019 $ 2.05
-26.60%
$ -- $ 74,168
Mar 10, 2019 $ 2.79
+12.86%
$ -- $ 115,990
Mar 9, 2019 $ 2.48
-30.32%
$ -- $ 157,907
Mar 8, 2019 $ 3.55
-26.39%
$ -- $ 92,786
Mar 7, 2019 $ 4.83
-36.86%
$ -- $ 187,018
Mar 6, 2019 $ 7.64
+96.81%
$ -- $ 156,585
Mar 5, 2019 $ 3.88
-10.69%
$ -- $ 92,425
Mar 4, 2019 $ 4.35
-4.87%
$ -- $ 75,090
Mar 3, 2019 $ 4.57
-2.97%
$ -- $ 108,032
Mar 2, 2019 $ 4.71
-0.15%
$ -- $ 122,627
Mar 1, 2019 $ 4.72
+3.32%
$ -- $ 131,974
Feb 28, 2019 $ 4.57
+12.12%
$ -- $ 97,145
Feb 27, 2019 $ 4.07
+20.49%
$ -- $ 131,286
Feb 26, 2019 $ 3.38
-6.33%
$ -- $ 94,179
Feb 25, 2019 $ 3.61
+30.17%
$ -- $ 140,336
Feb 24, 2019 $ 2.77
+1.08%
$ -- $ 72,193
Feb 23, 2019 $ 2.74
+8.27%
$ -- $ 33,233
Feb 22, 2019 $ 2.53
+4.02%
$ -- $ 45,166
Download