MOBInode Historical Data

MOBI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 23, 2019 $ 0.0000725
-2.21%
$ -- $ 0.01
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 2
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 2
Nov 19, 2019 $ 0.0000822
+1.39%
$ -- $ 31
Nov 11, 2019 $ 0.0000909
+0.31%
$ -- $ 1
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 1
Nov 9, 2019 $ 0.0000886
-0.57%
$ -- $ 10
Oct 20, 2019 $ 0.000082
+1.74%
$ -- $ 0
Oct 19, 2019 $ 0.0000805
+0.68%
$ -- $ 0
Oct 9, 2019 $ 0.000086
-42.03%
$ -- $ 1
Oct 8, 2019 $ 0.000148
-9.57%
$ -- $ 9
Oct 4, 2019 $ 0.0000823
-1.27%
$ -- $ 0
Oct 3, 2019 $ 0.0000833
-1.57%
$ -- $ 0
Oct 2, 2019 $ 0.0000847
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.000084
+1.35%
$ -- $ 15
Sep 30, 2019 $ 0.0000829
+2.28%
$ -- $ 0
Sep 29, 2019 $ 0.0000811
-1.96%
$ -- $ 2
Sep 28, 2019 $ 0.0000827
+1.51%
$ -- $ 0
Sep 27, 2019 $ 0.0000808
-0.80%
$ -- $ 0
Sep 26, 2019 $ 0.0000814
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.0000848
-4.35%
$ -- $ 1
Sep 24, 2019 $ 0.0000878
-9.49%
$ -- $ 0.1
Sep 23, 2019 $ 0.0000971
-3.38%
$ -- $ 0.01
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 2
Sep 21, 2019 $ 0.0001
-1.32%
$ -- $ 12
Sep 20, 2019 $ 0.000102
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.000103
+0.60%
$ -- $ 1
Sep 18, 2019 $ 0.000102
+0.28%
$ -- $ 0
Sep 17, 2019 $ 0.000102
-0.61%
$ -- $ 1
Sep 16, 2019 $ 0.000102
+0.08%
$ -- $ 1
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 4
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 5
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0.1
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 26
Sep 11, 2019 $ 0.000199
-45.74%
$ -- $ 2
Sep 10, 2019 $ 0.000368
+257.24%
$ -- $ 74
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 1
Sep 8, 2019 $ 0.000104
-0.73%
$ -- $ 0
Sep 7, 2019 $ 0.000104
-45.95%
$ -- $ 0
Sep 6, 2019 $ 0.000193
-8.13%
$ -- $ 8
Sep 5, 2019 $ 0.00021
-0.04%
$ -- $ 10
Sep 4, 2019 $ 0.00021
+2.65%
$ -- $ 4
Sep 3, 2019 $ 0.000204
-25.78%
$ -- $ 10
Sep 2, 2019 $ 0.000275
+103.95%
$ -- $ 1
Sep 1, 2019 $ 0.000135
-26.59%
$ -- $ 0
Aug 31, 2019 $ 0.000184
+12.26%
$ -- $ 11
Aug 30, 2019 $ 0.000164
-13.79%
$ -- $ 7
Aug 29, 2019 $ 0.000191
+78.16%
$ -- $ 4
Download