Coinfluence Historical Data

CFLU
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0000151
-0.33%
$ -- $ 3
Apr 2023 $ 0.0000151
+0.49%
$ 9,028 $ 21
Mar 2023 $ 0.000015
+0.04%
$ 8,993 $ 22
Feb 2023 $ 0.000015
+0.35%
$ 9,000 $ 20
Jan 2023 $ 0.000015
-0.09%
$ 8,961 $ 18
Dec 2022 $ 0.000015
-6.20%
$ 8,969 $ 20
Nov 2022 $ 0.000016
+0.00%
$ 9,567 $ 112
Oct 2022 $ 0.000016
-23.92%
$ 15,985 $ 118
Sep 2022 $ 0.000021
-34.30%
$ 21,021 $ 990
Aug 2022 $ 0.000032
-44.86%
$ -- $ 10,646
Jul 2022 $ 0.000058
-12.12%
$ 34,691 $ 222
Download