Coinfluence Historical Data

CFLU
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0000151
-0.33%
$ -- $ 3
Apr 24 $ 0.0000151
-0.51%
$ 9,028 $ 4
Apr 17 $ 0.000015
-0.63%
$ 9,111 $ 4
Apr 10 $ 0.0000151
-0.48%
$ 9,038 $ 4
Apr 3 $ 0.0000151
+0.76%
$ 9,058 $ 5
Mar 27 $ 0.000015
-0.06%
$ 8,982 $ 5
Mar 20 $ 0.000015
-0.33%
$ 8,991 $ 4
Mar 13 $ 0.0000151
+0.69%
$ 9,052 $ 4
Mar 6 $ 0.0000151
+0.41%
$ 8,964 $ 4
Feb 27 $ 0.000015
+0.14%
$ 8,976 $ 5
Feb 20 $ 0.000015
-0.53%
$ 8,969 $ 5
Feb 13 $ 0.0000151
+0.20%
$ 9,014 $ 5
Feb 6 $ 0.0000151
+0.19%
$ 9,004 $ 5
Jan 30 $ 0.000015
+0.04%
$ 8,983 $ 5
Jan 23 $ 0.000015
+0.19%
$ 8,977 $ 4
Jan 16 $ 0.000015
-0.15%
$ 8,950 $ 5
Jan 9 $ 0.000015
+0.23%
$ -- $ 1
Jan 2 $ 0.000015
-0.15%
$ 8,955 $ 5
Dec 26 $ 0.000015
+0.00%
$ 8,969 $ 5
Dec 19 $ 0.000015
-0.18%
$ 8,968 $ 5
Dec 12 $ 0.000015
-0.06%
$ 8,987 $ 5
Dec 5 $ 0.000015
-0.03%
$ 8,982 $ 4
Nov 28 $ 0.000015
-28.90%
$ 8,970 $ 42
Nov 21 $ 0.000019
+24.17%
$ 12,641 $ 58
Nov 14 $ 0.000015
-0.03%
$ 9,154 $ 2
Nov 7 $ 0.000014
-12.93%
$ 15,015 $ 6
Oct 31 $ 0.0000161
+0.65%
$ 16,088 $ 4
Oct 24 $ 0.000016
-0.04%
$ 15,987 $ 20
Oct 17 $ 0.000016
-23.80%
$ 16,007 $ 63
Oct 10 $ 0.000021
-4.53%
$ 21,014 $ 11
Oct 3 $ 0.000022
+4.72%
$ 22,009 $ 11
Sep 26 $ 0.000021
+10.50%
$ 21,013 $ 28
Sep 19 $ 0.000019
+5.63%
$ 19,010 $ 17
Sep 12 $ 0.000018
-21.48%
$ 14,361 $ 6
Sep 5 $ 0.0000229
-28.21%
$ 17,339 $ 916
Aug 29 $ 0.000032
-38.55%
$ -- $ 35
Aug 22 $ 0.0000522
+53.37%
$ -- $ 790
Aug 15 $ 0.000034
+6.17%
$ -- $ 8,971
Aug 8 $ 0.000032
-33.31%
$ -- $ 432
Aug 1 $ 0.000048
-17.24%
$ -- $ 445
Jul 25 $ 0.000058
+0.00%
$ -- $ 78
Jul 18 $ 0.000058
+1.75%
$ -- $ 89
Jul 11 $ 0.000057
-13.64%
$ 34,093 $ 54
Download