Coinfluence Historical Data

CFLU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000016
-15.74%
$ 9,575 $ 32
Nov 28, 2022 $ 0.000019
-9.91%
$ 19,005 $ 9
Nov 27, 2022 $ 0.0000211
+11.09%
$ 12,641 $ 0
Nov 26, 2022 $ 0.000019
+26.84%
$ 19,018 $ 0
Nov 25, 2022 $ 0.000015
+0.10%
$ 15,003 $ 0
Nov 24, 2022 $ 0.000015
+0.19%
$ 14,983 $ 46
Nov 23, 2022 $ 0.000015
+0.05%
$ 8,951 $ 0
Nov 22, 2022 $ 0.000015
-0.21%
$ 8,957 $ 12
Nov 21, 2022 $ 0.000015
-2.01%
$ 8,976 $ 0.0001
Nov 20, 2022 $ 0.0000153
+2.09%
$ 9,154 $ 0.0001
Nov 19, 2022 $ 0.000015
+0.11%
$ 8,969 $ 1
Nov 18, 2022 $ 0.000015
-0.13%
$ 8,959 $ 0
Nov 17, 2022 $ 0.000015
+0.10%
$ 8,973 $ 0.00001
Nov 16, 2022 $ 0.000015
+0.02%
$ 14,984 $ 0
Nov 15, 2022 $ 0.000015
+0.00%
$ 14,970 $ 0
Nov 14, 2022 $ 0.000015
-0.27%
$ 14,960 $ 1
Nov 13, 2022 $ 0.000015
+7.33%
$ 15,015 $ 0
Nov 12, 2022 $ 0.000014
+0.51%
$ 13,996 $ 0
Nov 11, 2022 $ 0.0000139
-0.85%
$ 13,891 $ 0
Nov 10, 2022 $ 0.000014
+0.78%
$ 14,015 $ 0
Nov 9, 2022 $ 0.000014
+0.12%
$ 13,975 $ 0
Nov 8, 2022 $ 0.000014
-12.68%
$ 13,969 $ 0
Nov 7, 2022 $ 0.000016
-0.51%
$ 15,992 $ 6
Nov 6, 2022 $ 0.0000161
+0.48%
$ 16,088 $ 2
Nov 5, 2022 $ 0.000016
+0.10%
$ 9,584 $ 2
Nov 4, 2022 $ 0.000016
-0.06%
$ 9,574 $ 0
Nov 3, 2022 $ 0.000016
+0.13%
$ 16,015 $ 0
Nov 2, 2022 $ 0.000016
-0.05%
$ 15,991 $ 0
Nov 1, 2022 $ 0.000016
-0.08%
$ 15,985 $ 0
Oct 31, 2022 $ 0.000016
+0.00%
$ 15,985 $ 0
Oct 30, 2022 $ 0.000016
-0.14%
$ 15,987 $ 0.01
Oct 29, 2022 $ 0.000016
-0.13%
$ 15,999 $ 3
Oct 28, 2022 $ 0.000016
+0.01%
$ 16,014 $ 0.1
Oct 27, 2022 $ 0.000016
+0.02%
$ 16,015 $ 2
Oct 26, 2022 $ 0.000016
+0.09%
$ 16,025 $ 15
Oct 25, 2022 $ 0.000016
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.000016
+0.08%
$ 16,006 $ 0
Oct 23, 2022 $ 0.000016
-0.02%
$ 16,007 $ 0
Oct 22, 2022 $ 0.000016
+0.05%
$ 16,015 $ 5
Oct 21, 2022 $ 0.000016
-5.85%
$ 16,007 $ 56
Oct 20, 2022 $ 0.000017
-26.12%
$ 16,997 $ 0
Oct 19, 2022 $ 0.000023
+0.06%
$ 23,017 $ 0
Oct 18, 2022 $ 0.000023
+9.55%
$ 23,006 $ 0
Oct 17, 2022 $ 0.000021
+0.00%
$ 21,006 $ 0
Oct 16, 2022 $ 0.000021
+0.12%
$ 21,014 $ 0
Oct 15, 2022 $ 0.000021
-0.02%
$ 20,995 $ 3
Oct 14, 2022 $ 0.000021
-0.09%
$ 20,995 $ 3
Oct 13, 2022 $ 0.000021
+0.05%
$ 21,018 $ 3
Oct 12, 2022 $ 0.000021
+0.12%
$ 21,004 $ 0.1
Oct 11, 2022 $ 0.000021
-0.23%
$ 20,985 $ 0