Acrotic Historical Data

ARTC
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00001
-0.10%
$ -- $ 5
Sep 11, 2023 $ 0.00001
+0.12%
$ 50,201 $ 5
Sep 4, 2023 $ 0.00001
+0.03%
$ -- $ 2
Sep 3, 2023 $ 0.00001
-0.39%
$ 50,097 $ 2
Aug 15, 2023 $ 0.00001
+0.07%
$ -- $ 5
Aug 14, 2023 $ 0.0₅999
+0.11%
$ 49,948 $ 15
Aug 13, 2023 $ 0.00002
-0.18%
$ -- $ 6
Aug 12, 2023 $ 0.00002
+0.08%
$ 100,038 $ 3
Aug 8, 2023 $ 0.00002
-0.01%
$ -- $ 1
Aug 7, 2023 $ 0.00002
+100.08%
$ 99,864 $ 7
Aug 6, 2023 $ 0.00002
-0.12%
$ -- $ 5
Aug 5, 2023 $ 0.00002
+0.16%
$ 100,057 $ 10
Aug 4, 2023 $ 0.00002
-0.08%
$ 99,896 $ 4
Aug 3, 2023 $ 0.00002
+100.13%
$ 99,971 $ 766
Aug 2, 2023 $ 0.0₅999
+0.25%
$ 49,969 $ 566
Aug 1, 2023 $ 0.0₅997
-0.20%
$ 49,863 $ 5
Jul 23, 2023 $ 0.00001
-0.13%
$ -- $ 18
Jul 22, 2023 $ 0.00001
-74.97%
$ 50,080 $ 832
Jul 21, 2023 $ 0.0000499
-97.49%
$ 249,709 $ 10,713
Jul 20, 2023 $ 0.00804
-99.33%
$ 40.22 million $ 2,981
Jul 19, 2023 $ 0.912
-8.69%
$ 4.56 billion $ 3,823
Jul 18, 2023 $ 0.996
-81.45%
$ 4.98 billion $ 5,158
Jul 17, 2023 $ 5.43
-41.38%
$ 27.14 billion $ 5,622
Jul 16, 2023 $ 8.99
+6.11%
$ 44.97 billion $ 8.98 million
Jul 15, 2023 $ 11.08
+21.77%
$ 55.38 billion $ 11.74 million
Jul 14, 2023 $ 9.09
+29.06%
$ 45.46 billion $ 19.01 million
Jul 13, 2023 $ 7.04
+26.00%
$ 35.2 billion $ 5.54 million
Jul 12, 2023 $ 5.59
+33.53%
$ 27.93 billion $ 4.79 million
Jul 11, 2023 $ 4.18
+33.32%
$ 20.92 billion $ 3.57 million
Jul 10, 2023 $ 3.14
+16.16%
$ 15.68 billion $ 2.54 million
Jul 9, 2023 $ 2.7
+5.99%
$ 13.5 billion $ 2.09 million
Jul 8, 2023 $ 2.75
-17.74%
$ 13.75 billion $ 1.99 million
Jul 7, 2023 $ 3.34
+2.13%
$ 16.71 billion $ 3.33 million
Jul 6, 2023 $ 3.27
-11.22%
$ 16.35 billion $ 6 million
Jul 5, 2023 $ 3.68
+20.14%
$ 18.4 billion $ 3.33 million
Jul 4, 2023 $ 3.06
+4.83%
$ 15.32 billion $ 5.88 million
Jul 3, 2023 $ 2.92
+1.85%
$ 14.59 billion $ 5.87 million
Jul 2, 2023 $ 2.86
-6.06%
$ 14.32 billion $ 3.07 million
Jul 1, 2023 $ 3.05
-0.03%
$ 15.24 billion $ 2.53 million
Jun 30, 2023 $ 5.75
+114.24%
$ 28.73 billion $ 1.57 million
Jun 29, 2023 $ 2.68
-2.68%
$ 13.4 billion $ 3.07 million
Jun 28, 2023 $ 2.75
-8.51%
$ 13.77 billion $ 3.15 million
Jun 27, 2023 $ 3.01
-48.73%
$ 15.04 billion $ 3.49 million
Jun 26, 2023 $ 5.86
+1.87%
$ 29.32 billion $ 4.02 million
Jun 25, 2023 $ 7.01
+16.72%
$ 35.05 billion $ 4.32 million
Jun 24, 2023 $ 5.99
-79.35%
$ 29.96 billion $ 3.76 million
Jun 23, 2023 $ 29.02
-8.87%
$ 145.09 billion $ 4.95 million
Jun 22, 2023 $ 31.71
-89.96%
$ 158.54 billion $ 1.69 million
Jun 21, 2023 $ 316.9
-26.57%
$ 1.58 trillion $ 5.96 million
Jun 20, 2023 $ 430.02
+21.04%
$ 2.15 trillion $ 6.83 million
Download