Acrotic Historical Data

ARTC
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.00001
+0.01%
$ -- $ 10
Sep 4 $ 0.00001
+0.03%
$ -- $ 2
Aug 28 $ 0.00001
-0.39%
$ 50,097 $ 2
Aug 14 $ 0.00001
+0.19%
$ -- $ 20
Aug 7 $ 0.00002
+100.43%
$ -- $ 11
Jul 31 $ 0.00002
+100.05%
$ -- $ 1,358
Jul 17 $ 0.00001
-100.00%
$ -- $ 29,146
Jul 10 $ 8.99
+233.09%
$ 44.97 billion $ 56.16 million
Jul 3 $ 2.7
-5.78%
$ 13.5 billion $ 28.49 million
Jun 26 $ 2.86
-50.23%
$ 14.32 billion $ 20.92 million
Jun 19 $ 5.99
-95.59%
$ 35.05 billion $ 30.51 million
Jun 12 $ 745.86
+108.62%
$ 680.33 billion $ 49.04 million
Download