Acrotic Historical Data

ARTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 357.06
+162.86%
$ 1.79 trillion $ 7.31 million
Jun 18, 2023 $ 136.07
-81.76%
$ 680.33 billion $ 5.09 million
Jun 17, 2023 $ 745.86
+31.50%
$ 3.73 trillion $ 8.38 million
Jun 16, 2023 $ 561.72
+42.98%
$ 2.81 trillion $ 14.17 million
Jun 15, 2023 $ 392.99
+18.99%
$ 1.96 trillion $ 13.45 million
Jun 14, 2023 $ 331.48
+231.56%
$ 1.66 trillion $ 8.98 million
Jun 13, 2023 $ 100.67
-71.84%
$ 503.37 billion $ 4.06 million
Download