jimy kimul Historical Data

kimul
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅237
+0.04%
$ -- $ 556
Apr 29, 6 AM $ 0.0₅237
-0.12%
$ -- $ 557
Apr 29, 5 AM $ 0.0₅237
-0.25%
$ -- $ 765
Apr 29, 4 AM $ 0.0₅238
+0.91%
$ -- $ 761
Apr 29, 3 AM $ 0.0₅235
+0.75%
$ -- $ 756
Apr 29, 2 AM $ 0.0₅233
-0.19%
$ -- $ 753
Apr 29, 1 AM $ 0.0₅233
-0.40%
$ -- $ 750
Apr 29, 12 AM $ 0.0₅233
-0.07%
$ -- $ 752
Apr 28, 11 PM $ 0.0₅233
+0.04%
$ -- $ 752
Apr 28, 10 PM $ 0.0₅233
+0.00%
$ -- $ 753
Apr 28, 9 PM $ 0.0₅234
-0.30%
$ -- $ 753
Apr 28, 8 PM $ 0.0₅234
-0.23%
$ -- $ 755
Apr 28, 7 PM $ 0.0₅234
+0.10%
$ -- $ 958
Apr 28, 6 PM $ 0.0₅234
+0.16%
$ -- $ 9,768
Apr 28, 5 PM $ 0.0₅234
+0.28%
$ -- $ 9,720
Apr 28, 4 PM $ 0.0₅232
-0.14%
$ -- $ 9,704
Apr 28, 3 PM $ 0.0₅232
+0.28%
$ -- $ 10,067
Apr 28, 2 PM $ 0.0₅231
-0.39%
$ -- $ 10,417
Apr 28, 1 PM $ 0.0₅232
+0.28%
$ -- $ 10,417
Apr 28, 6 AM $ 0.0₅28
+0.00%
$ -- $ 12,224
Apr 28, 4 AM $ 0.0₅279
-0.08%
$ -- $ 11,662
Apr 28, 3 AM $ 0.0₅279
+0.01%
$ -- $ 11,634
Apr 28, 2 AM $ 0.0₅279
-0.60%
$ -- $ 11,703
Apr 28, 1 AM $ 0.0₅281
-0.27%
$ -- $ 11,748
Apr 28, 12 AM $ 0.0₅281
+0.01%
$ -- $ 11,722
Download