NANP Historical Data

NANP
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000291
+0.00%
$ 2,913 $ 2
Apr 22, 4 AM $ 0.0000293
+0.00%
$ 2,932 $ 5
Apr 22, 3 AM $ 0.0000293
+0.00%
$ 2,928 $ 5
Apr 21, 9 AM $ 0.0000291
+0.00%
$ 2,912 $ 2
Apr 19, 11 PM $ 0.0000289
+0.00%
$ 2,886 $ 3
Apr 19, 3 AM $ 0.0000292
+0.00%
$ 2,919 $ 5
Apr 18, 10 AM $ 0.0000293
-0.14%
$ 2,934 $ 6
Apr 18, 9 AM $ 0.0000295
+0.00%
$ 2,952 $ 6
Apr 14, 8 PM $ 0.0000288
+0.00%
$ 2,879 $ 7
Apr 14, 7 PM $ 0.0000288
+0.00%
$ 2,881 $ 7
Apr 14, 4 PM $ 0.0000289
+0.00%
$ 2,890 $ 6
Apr 14, 1 PM $ 0.0000289
+0.00%
$ 2,889 $ 6
Apr 12, 1 AM $ 0.0000284
+0.00%
$ 2,841 $ 3
Apr 10, 7 PM $ 0.0000285
+0.00%
$ 2,855 $ 2
Apr 8, 2 PM $ 0.0000287
+0.00%
$ 2,867 $ 7
Apr 8, 12 AM $ 0.0000289
+0.00%
$ 2,887 $ 7
Apr 7, 11 PM $ 0.0000287
+0.00%
$ 2,874 $ 7
Apr 7, 10 PM $ 0.0000286
+0.00%
$ 2,864 $ 6
Apr 7, 9 PM $ 0.0000285
+0.00%
$ 2,852 $ 5
Apr 2, 1 PM $ 0.0000278
+0.00%
$ 2,781 $ 11
Apr 2, 11 AM $ 0.0000279
+0.00%
$ 2,792 $ 9
Apr 2, 10 AM $ 0.000028
+0.00%
$ 2,804 $ 8
Apr 2, 2 AM $ 0.0000284
-0.64%
$ 2,843 $ 3
Mar 31, 2 PM $ 0.0000287
+0.18%
$ 2,869 $ 6
Mar 28, 3 PM $ 0.0000287
+0.00%
$ 2,871 $ 1
Mar 28, 2 PM $ 0.0000287
+0.00%
$ 2,871 $ 1
Mar 27, 12 PM $ 0.0000288
+0.00%
$ 2,880 $ 5
Mar 27, 11 AM $ 0.0000289
+0.00%
$ 2,889 $ 4
Mar 27, 8 AM $ 0.0000291
+0.00%
$ 2,910 $ 7
Mar 26, 3 PM $ 0.0000292
+0.00%
$ 2,918 $ 9
Mar 26, 9 AM $ 0.0000293
+0.00%
$ 2,933 $ 4
Mar 26, 7 AM $ 0.0000293
-0.10%
$ 2,935 $ 4
Mar 26, 6 AM $ 0.0000294
+0.00%
$ 2,943 $ 4
Mar 26, 5 AM $ 0.0000295
+0.00%
$ 2,951 $ 4
Mar 25, 6 AM $ 0.0000295
+0.00%
$ 2,947 $ 3
Mar 25, 1 AM $ 0.0000293
+0.00%
$ 2,926 $ 3
Mar 23, 6 PM $ 0.0000292
+0.00%
$ 2,921 $ 12
Mar 23, 12 PM $ 0.0000293
+0.00%
$ 2,933 $ 7
Mar 23, 11 AM $ 0.0000292
+0.00%
$ 2,915 $ 5
Mar 22, 3 AM $ 0.0000292
+0.00%
$ 2,921 $ 5
Mar 22, 12 AM $ 0.0000293
+0.00%
$ 2,934 $ 2
Mar 19, 1 PM $ 0.0000294
+0.00%
$ 2,943 $ 5
Mar 18, 5 PM $ 0.0000297
+0.00%
$ 2,966 $ 6
Mar 18, 3 PM $ 0.0000297
+0.00%
$ 2,975 $ 5
Mar 18, 1 PM $ 0.0000299
-0.54%
$ 2,994 $ 3
Mar 18, 12 PM $ 0.0000302
+0.00%
$ 3,020 $ 2
Mar 16, 10 PM $ 0.0000306
+0.00%
$ 3,056 $ 2
Mar 16, 4 PM $ 0.0000304
+0.00%
$ 3,039 $ 1
Mar 16, 3 PM $ 0.0000302
+0.00%
$ 3,024 $ 0.1
Mar 15, 1 PM $ 0.0000298
-0.57%
$ 2,975 $ 16
Download