NANP Historical Data

NANP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0000324
-0.62%
$ -- $ 10
Jan 31, 2026 $ 0.0000331
-4.24%
$ -- $ 14
Jan 27, 2026 $ 0.0000359
+0.00%
$ 3,585 $ 8
Jan 26, 2026 $ 0.0000352
+0.25%
$ -- $ 3
Jan 25, 2026 $ 0.0000351
+0.00%
$ 3,505 $ 4
Jan 21, 2026 $ 0.0000354
+0.25%
$ -- $ 5
Jan 20, 2026 $ 0.0000362
-0.31%
$ -- $ 2
Jan 17, 2026 $ 0.0000371
+0.59%
$ 3,712 $ 4
Jan 15, 2026 $ 0.0000368
-1.05%
$ 3,679 $ 6
Jan 14, 2026 $ 0.0000374
+0.92%
$ -- $ 9
Jan 10, 2026 $ 0.0000362
+0.00%
$ -- $ 12
Jan 8, 2026 $ 0.0000355
-0.86%
$ -- $ 7
Jan 6, 2026 $ 0.0000364
-0.13%
$ 3,644 $ 7
Jan 4, 2026 $ 0.0000363
+2.01%
$ -- $ 17
Dec 19, 2025 $ 0.0000346
+0.00%
$ 3,464 $ 9
Dec 18, 2025 $ 0.0000345
+0.00%
$ -- $ 81
Dec 17, 2025 $ 0.0000343
-2.13%
$ 3,430 $ 79
Dec 15, 2025 $ 0.0000346
-1.71%
$ 3,463 $ 66
Dec 14, 2025 $ 0.0000359
+0.00%
$ 3,585 $ 57
Dec 9, 2025 $ 0.000036
+0.00%
$ -- $ 28
Dec 7, 2025 $ 0.0000358
+0.00%
$ 3,579 $ 19
Dec 2, 2025 $ 0.0000355
+3.42%
$ 3,546 $ 10
Dec 1, 2025 $ 0.0000341
-4.51%
$ -- $ 26
Nov 30, 2025 $ 0.0000359
+0.00%
$ -- $ 7
Nov 26, 2025 $ 0.0000357
+0.88%
$ 3,566 $ 6
Nov 25, 2025 $ 0.0000349
-0.23%
$ -- $ 3
Nov 24, 2025 $ 0.000035
+0.70%
$ 3,500 $ 10
Nov 23, 2025 $ 0.0000346
+0.00%
$ -- $ 56
Nov 22, 2025 $ 0.0000343
+0.00%
$ -- $ 46
Nov 21, 2025 $ 0.0000344
-1.82%
$ 3,408 $ 39
Nov 20, 2025 $ 0.0000363
+0.00%
$ -- $ 24
Nov 19, 2025 $ 0.0000359
-2.32%
$ 3,591 $ 17
Nov 18, 2025 $ 0.0000366
+0.00%
$ 3,660 $ 39
Nov 17, 2025 $ 0.0000362
-1.11%
$ 3,619 $ 30
Nov 16, 2025 $ 0.0000367
-0.51%
$ 3,667 $ 37
Nov 15, 2025 $ 0.000037
+0.00%
$ 3,700 $ 29
Nov 14, 2025 $ 0.0000362
+0.00%
$ -- $ 14
Nov 13, 2025 $ 0.0000369
-2.05%
$ 3,692 $ 6
Nov 12, 2025 $ 0.0000377
+0.00%
$ -- $ 13
Nov 11, 2025 $ 0.000038
-0.84%
$ 3,804 $ 11
Nov 10, 2025 $ 0.0000387
+0.19%
$ -- $ 6
Nov 9, 2025 $ 0.0000383
+0.00%
$ -- $ 1
Nov 8, 2025 $ 0.0000384
+0.00%
$ -- $ 18
Nov 7, 2025 $ 0.0000379
+0.98%
$ 3,791 $ 16
Nov 5, 2025 $ 0.000037
+0.83%
$ -- $ 25
Nov 4, 2025 $ 0.0000363
-4.16%
$ 3,631 $ 17
Nov 3, 2025 $ 0.0000382
-2.68%
$ 3,817 $ 13
Nov 2, 2025 $ 0.0000405
+0.00%
$ -- $ 25
Oct 31, 2025 $ 0.0000401
+0.00%
$ 4,014 $ 22
Oct 30, 2025 $ 0.0000408
-0.25%
$ -- $ 9