NANP Historical Data

NANP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.0000295
+0.00%
$ 2,947 $ 3
Mar 25, 1 AM $ 0.0000293
+0.00%
$ 2,926 $ 3
Mar 23, 6 PM $ 0.0000292
+0.00%
$ 2,921 $ 12
Mar 23, 12 PM $ 0.0000293
+0.00%
$ 2,933 $ 7
Mar 23, 11 AM $ 0.0000292
+0.00%
$ 2,915 $ 5
Mar 22, 3 AM $ 0.0000292
+0.00%
$ 2,921 $ 5
Mar 22, 12 AM $ 0.0000293
+0.00%
$ 2,934 $ 2
Mar 19, 1 PM $ 0.0000294
+0.00%
$ 2,943 $ 5
Mar 18, 5 PM $ 0.0000297
+0.00%
$ 2,966 $ 6
Mar 18, 3 PM $ 0.0000297
+0.00%
$ 2,975 $ 5
Mar 18, 1 PM $ 0.0000299
-0.54%
$ 2,994 $ 3
Mar 18, 12 PM $ 0.0000302
+0.00%
$ 3,020 $ 2
Mar 16, 10 PM $ 0.0000306
+0.00%
$ 3,056 $ 2
Mar 16, 4 PM $ 0.0000304
+0.00%
$ 3,039 $ 1
Mar 16, 3 PM $ 0.0000302
+0.00%
$ 3,024 $ 0.1
Mar 15, 1 PM $ 0.0000298
-0.57%
$ 2,975 $ 16
Mar 15, 12 PM $ 0.0000304
+0.05%
$ 3,038 $ 16
Mar 15, 10 AM $ 0.00003
+0.00%
$ 3,002 $ 14
Mar 13, 11 PM $ 0.0000299
+0.00%
$ 2,986 $ 12
Mar 13, 6 PM $ 0.00003
+0.00%
$ 3,005 $ 11
Mar 13, 4 PM $ 0.0000302
+0.00%
$ 3,020 $ 9
Mar 13, 1 PM $ 0.0000302
+0.00%
$ 3,016 $ 5
Mar 13, 12 PM $ 0.0000301
+0.00%
$ 3,013 $ 5
Mar 13, 11 AM $ 0.00003
+0.00%
$ 3,003 $ 4
Mar 11, 5 PM $ 0.0000297
+0.27%
$ 2,972 $ 3
Mar 11, 1 PM $ 0.0000296
+0.00%
$ 2,959 $ 1
Mar 10, 9 AM $ 0.0000296
+0.00%
$ 2,956 $ 0
Mar 9, 3 AM $ 0.0000291
+0.00%
$ 2,905 $ 4
Mar 7, 7 PM $ 0.000029
+0.00%
$ 2,900 $ 6
Mar 6, 2 PM $ 0.0000293
+0.00%
$ 2,927 $ 3
Mar 5, 2 AM $ 0.0000299
+0.00%
$ 2,991 $ 14
Mar 4, 7 PM $ 0.0000298
+0.00%
$ 2,982 $ 13
Mar 4, 8 AM $ 0.0000294
+0.00%
$ 2,940 $ 7
Mar 2, 8 PM $ 0.0000294
+0.00%
$ 2,941 $ 9
Mar 2, 4 PM $ 0.0000296
+0.00%
$ 2,957 $ 6
Mar 2, 3 PM $ 0.0000294
+0.00%
$ 2,943 $ 6
Mar 2, 2 AM $ 0.000029
+0.00%
$ 2,896 $ 19
Mar 1, 2 AM $ 0.000029
+0.00%
$ 2,899 $ 13
Feb 25, 9 AM $ 0.0000284
+0.00%
$ 2,838 $ 1
Feb 25, 8 AM $ 0.0000283
+0.00%
$ 2,827 $ 1
Feb 25, 2 AM $ 0.0000273
+0.00%
$ 2,734 $ 2
Feb 25, 1 AM $ 0.000027
+0.00%
$ 2,698 $ 0
Feb 23, 10 AM $ 0.0000286
+0.00%
$ 2,857 $ 4
Feb 23, 9 AM $ 0.0000285
+0.00%
$ 2,845 $ 3
Feb 21, 4 PM $ 0.0000292
+0.00%
$ 2,918 $ 1
Feb 20, 8 PM $ 0.0000291
+0.00%
$ 2,912 $ 4
Feb 16, 11 PM $ 0.0000292
+0.00%
$ 2,917 $ 10
Feb 16, 1 PM $ 0.0000292
+0.19%
$ 2,921 $ 3
Feb 16, 12 PM $ 0.000029
+0.00%
$ 2,901 $ 1
Feb 14, 3 PM $ 0.0000292
+0.00%
$ 2,916 $ 2