NANP Historical Data

NANP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.0000299
+0.00%
$ 2,987 $ 54
Feb 6, 10 PM $ 0.0000299
+0.00%
$ 2,993 $ 53
Feb 6, 6 PM $ 0.0000301
+0.00%
$ 3,007 $ 52
Feb 6, 4 PM $ 0.0000297
+0.00%
$ 2,967 $ 48
Feb 6, 1 PM $ 0.0000294
+0.66%
$ 2,939 $ 43
Feb 6, 7 AM $ 0.0000292
+0.00%
$ 2,916 $ 38
Feb 6, 6 AM $ 0.0000292
-0.44%
$ 2,925 $ 36
Feb 6, 5 AM $ 0.0000291
+0.00%
$ 2,908 $ 35
Feb 6, 3 AM $ 0.000029
+0.00%
$ 2,902 $ 82
Feb 6, 2 AM $ 0.0000291
+0.85%
$ 2,912 $ 81
Feb 6, 1 AM $ 0.0000286
+0.99%
$ 2,860 $ 76
Feb 6, 12 AM $ 0.0000282
-1.98%
$ 2,816 $ 67
Feb 5, 10 PM $ 0.0000287
+0.16%
$ 2,872 $ 54
Feb 5, 6 PM $ 0.0000298
+0.00%
$ 2,979 $ 36
Feb 5, 4 PM $ 0.0000299
+0.00%
$ 2,990 $ 32
Feb 5, 3 PM $ 0.0000305
+0.00%
$ 3,048 $ 29
Feb 4, 10 PM $ 0.000031
+0.00%
$ 3,101 $ 21
Feb 4, 12 AM $ 0.0000324
+0.00%
$ 3,239 $ 20
Feb 3, 8 PM $ 0.0000324
+0.00%
$ 3,240 $ 16
Feb 3, 6 PM $ 0.0000324
+0.00%
$ 3,238 $ 11
Feb 3, 5 PM $ 0.0000326
+0.00%
$ 3,259 $ 9
Feb 2, 5 AM $ 0.0000324
+0.00%
$ 3,238 $ 15
Feb 2, 4 AM $ 0.0000324
+0.00%
$ 3,239 $ 13
Feb 2, 3 AM $ 0.0000323
+0.00%
$ 3,225 $ 16
Feb 2, 12 AM $ 0.0000326
+0.00%
$ 3,256 $ 19
Feb 1, 3 PM $ 0.0000324
+0.00%
$ 3,238 $ 10
Feb 1, 2 PM $ 0.0000326
+0.00%
$ 3,258 $ 7
Jan 31, 5 PM $ 0.0000331
-0.68%
$ 3,305 $ 14
Jan 31, 4 PM $ 0.0000335
+0.00%
$ 3,352 $ 11
Jan 31, 2 PM $ 0.000034
+0.00%
$ 3,401 $ 7
Jan 31, 9 AM $ 0.0000345
+0.00%
$ 3,451 $ 6
Jan 27, 9 PM $ 0.0000359
+0.00%
$ 3,585 $ 8
Jan 26, 5 AM $ 0.0000352
+0.25%
$ 3,525 $ 3
Jan 25, 7 PM $ 0.0000351
+0.00%
$ 3,505 $ 4
Jan 21, 4 AM $ 0.0000354
+0.00%
$ 3,545 $ 5
Jan 21, 12 AM $ 0.0000354
+0.00%
$ 3,536 $ 10
Jan 20, 9 AM $ 0.0000362
+0.00%
$ 3,621 $ 2
Jan 20, 7 AM $ 0.0000363
+0.00%
$ 3,633 $ 2
Jan 17, 7 PM $ 0.0000371
-0.06%
$ 3,712 $ 4
Jan 17, 3 PM $ 0.000037
+0.00%
$ 3,700 $ 2
Jan 17, 10 AM $ 0.0000369
+0.00%
$ 3,688 $ 1
Jan 17, 1 AM $ 0.0000369
+0.00%
$ 3,690 $ 1
Jan 15, 7 PM $ 0.0000368
+0.00%
$ 3,679 $ 6
Jan 15, 6 PM $ 0.000037
+0.01%
$ 3,697 $ 5
Jan 15, 2 PM $ 0.000037
+0.00%
$ 3,705 $ 3
Jan 15, 3 AM $ 0.0000369
+0.00%
$ 3,693 $ 18
Jan 15, 12 AM $ 0.0000372
+0.00%
$ 3,718 $ 16
Jan 14, 7 AM $ 0.0000374
+0.00%
$ 3,742 $ 9
Jan 14, 3 AM $ 0.0000372
+0.00%
$ 3,721 $ 8
Jan 14, 2 AM $ 0.0000372
+0.38%
$ 3,722 $ 7