NANP Historical Data

NANP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0000354
+0.00%
$ 3,545 $ 5
Jan 21, 12 AM $ 0.0000354
+0.00%
$ 3,536 $ 10
Jan 20, 9 AM $ 0.0000362
+0.00%
$ 3,621 $ 2
Jan 20, 7 AM $ 0.0000363
+0.00%
$ 3,633 $ 2
Jan 17, 7 PM $ 0.0000371
-0.06%
$ 3,712 $ 4
Jan 17, 3 PM $ 0.000037
+0.00%
$ 3,700 $ 2
Jan 17, 10 AM $ 0.0000369
+0.00%
$ 3,688 $ 1
Jan 17, 1 AM $ 0.0000369
+0.00%
$ 3,690 $ 1
Jan 15, 7 PM $ 0.0000368
+0.00%
$ 3,679 $ 6
Jan 15, 6 PM $ 0.000037
+0.01%
$ 3,697 $ 5
Jan 15, 2 PM $ 0.000037
+0.00%
$ 3,705 $ 3
Jan 15, 3 AM $ 0.0000369
+0.00%
$ 3,693 $ 18
Jan 15, 12 AM $ 0.0000372
+0.00%
$ 3,718 $ 16
Jan 14, 7 AM $ 0.0000374
+0.00%
$ 3,742 $ 9
Jan 14, 3 AM $ 0.0000372
+0.00%
$ 3,721 $ 8
Jan 14, 2 AM $ 0.0000372
+0.38%
$ 3,722 $ 7
Jan 10, 5 AM $ 0.0000362
+0.00%
$ 3,622 $ 12
Jan 8, 5 PM $ 0.0000355
+0.00%
$ 3,554 $ 7
Jan 8, 7 AM $ 0.0000358
+0.00%
$ 3,585 $ 4
Jan 6, 10 PM $ 0.0000364
+0.00%
$ 3,644 $ 7
Jan 6, 5 PM $ 0.0000365
+0.00%
$ 3,649 $ 3
Jan 4, 6 AM $ 0.0000363
+1.08%
$ -- $ 17
Jan 4, 5 AM $ 0.0000362
+2.37%
$ -- $ 15
Jan 4, 4 AM $ 0.0000355
-0.15%
$ -- $ 12
Jan 4, 3 AM $ 0.0000355
-0.43%
$ -- $ 11
Jan 4, 2 AM $ 0.0000356
+0.00%
$ -- $ 7
Dec 19, 10 PM $ 0.0000346
+0.00%
$ 3,464 $ 9
Dec 18, 1 AM $ 0.0000345
+0.00%
$ 3,448 $ 81
Dec 17, 7 PM $ 0.0000343
+0.00%
$ 3,430 $ 79
Dec 17, 5 AM $ 0.000035
+0.00%
$ 3,503 $ 76
Dec 17, 4 AM $ 0.000035
+0.00%
$ 3,505 $ 75
Dec 15, 6 PM $ 0.0000346
+0.00%
$ 3,463 $ 66
Dec 15, 3 PM $ 0.0000352
+0.00%
$ 3,524 $ 61
Dec 14, 5 PM $ 0.0000359
+0.00%
$ 3,585 $ 57
Dec 9, 4 PM $ 0.000036
+0.00%
$ 3,603 $ 28
Dec 7, 5 PM $ 0.0000358
+0.00%
$ 3,579 $ 19
Dec 2, 5 PM $ 0.0000355
+0.05%
$ 3,546 $ 10
Dec 2, 3 PM $ 0.0000349
+0.00%
$ 3,495 $ 6
Dec 2, 1 AM $ 0.0000343
+0.00%
$ 3,429 $ 33
Dec 1, 3 PM $ 0.0000341
+0.00%
$ 3,407 $ 26
Dec 1, 4 AM $ 0.0000346
+0.00%
$ 3,457 $ 23
Dec 1, 12 AM $ 0.0000357
+0.00%
$ -- $ 12
Download