NANP Historical Data

NANP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0000362
+0.00%
$ 3,622 $ 12
Jan 8, 5 PM $ 0.0000355
+0.00%
$ 3,554 $ 7
Jan 8, 7 AM $ 0.0000358
+0.00%
$ 3,585 $ 4
Jan 6, 10 PM $ 0.0000364
+0.00%
$ 3,644 $ 7
Jan 6, 5 PM $ 0.0000365
+0.00%
$ 3,649 $ 3
Jan 4, 6 AM $ 0.0000363
+1.08%
$ -- $ 17
Jan 4, 5 AM $ 0.0000362
+2.37%
$ -- $ 15
Jan 4, 4 AM $ 0.0000355
-0.15%
$ -- $ 12
Jan 4, 3 AM $ 0.0000355
-0.43%
$ -- $ 11
Jan 4, 2 AM $ 0.0000356
+0.00%
$ -- $ 7
Dec 19, 10 PM $ 0.0000346
+0.00%
$ 3,464 $ 9
Dec 18, 1 AM $ 0.0000345
+0.00%
$ 3,448 $ 81
Dec 17, 7 PM $ 0.0000343
+0.00%
$ 3,430 $ 79
Dec 17, 5 AM $ 0.000035
+0.00%
$ 3,503 $ 76
Dec 17, 4 AM $ 0.000035
+0.00%
$ 3,505 $ 75
Dec 15, 6 PM $ 0.0000346
+0.00%
$ 3,463 $ 66
Dec 15, 3 PM $ 0.0000352
+0.00%
$ 3,524 $ 61
Dec 14, 5 PM $ 0.0000359
+0.00%
$ 3,585 $ 57
Dec 9, 4 PM $ 0.000036
+0.00%
$ 3,603 $ 28
Dec 7, 5 PM $ 0.0000358
+0.00%
$ 3,579 $ 19
Dec 2, 5 PM $ 0.0000355
+0.05%
$ 3,546 $ 10
Dec 2, 3 PM $ 0.0000349
+0.00%
$ 3,495 $ 6
Dec 2, 1 AM $ 0.0000343
+0.00%
$ 3,429 $ 33
Dec 1, 3 PM $ 0.0000341
+0.00%
$ 3,407 $ 26
Dec 1, 4 AM $ 0.0000346
+0.00%
$ 3,457 $ 23
Dec 1, 12 AM $ 0.0000357
+0.00%
$ -- $ 12
Nov 30, 2 PM $ 0.0000359
+0.00%
$ 3,587 $ 7
Nov 26, 6 PM $ 0.0000357
+0.00%
$ 3,566 $ 6
Nov 26, 5 PM $ 0.0000355
+0.35%
$ 3,547 $ 5
Nov 25, 2 PM $ 0.0000349
-0.23%
$ 3,494 $ 3
Nov 24, 6 PM $ 0.000035
+0.00%
$ 3,500 $ 10
Nov 24, 7 AM $ 0.000035
+0.00%
$ -- $ 4
Nov 24, 3 AM $ 0.0000348
+0.00%
$ 3,476 $ 3
Nov 23, 2 AM $ 0.0000346
+0.00%
$ 3,461 $ 56
Nov 22, 12 AM $ 0.0000343
+0.00%
$ 3,428 $ 46
Nov 21, 11 PM $ 0.0000341
+0.00%
$ 3,408 $ 44
Nov 21, 6 PM $ 0.0000344
+0.00%
$ 3,437 $ 39
Nov 21, 5 PM $ 0.0000342
+0.00%
$ 3,420 $ 38
Nov 21, 4 PM $ 0.000034
-0.69%
$ 3,399 $ 35
Nov 21, 12 PM $ 0.0000338
+0.00%
$ 3,376 $ 25
Nov 21, 11 AM $ 0.000034
+0.00%
$ -- $ 21
Nov 21, 10 AM $ 0.0000342
+0.00%
$ 3,425 $ 20
Nov 21, 7 AM $ 0.000035
+0.00%
$ 3,500 $ 12
Nov 20, 2 AM $ 0.0000363
+0.00%
$ 3,629 $ 24
Nov 19, 5 PM $ 0.0000359
+0.00%
$ 3,591 $ 17
Nov 19, 4 PM $ 0.0000359
-0.71%
$ 3,593 $ 15
Nov 19, 3 PM $ 0.0000364
+0.00%
$ 3,644 $ 13
Nov 19, 7 AM $ 0.0000368
+0.00%
$ 3,676 $ 43
Nov 18, 5 PM $ 0.0000366
+0.00%
$ 3,660 $ 39
Nov 17, 10 PM $ 0.0000362
+0.00%
$ 3,619 $ 30