NANP Historical Data

NANP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0000366
+0.00%
$ 3,659 $ 40
Nov 16, 5 PM $ 0.0000367
+0.00%
$ 3,667 $ 37
Nov 16, 4 PM $ 0.0000369
+0.00%
$ 3,692 $ 35
Nov 16, 2 AM $ 0.0000369
+0.00%
$ 3,686 $ 30
Nov 15, 7 PM $ 0.000037
+0.00%
$ 3,700 $ 29
Nov 14, 2 PM $ 0.0000362
+0.00%
$ 3,623 $ 14
Nov 13, 6 PM $ 0.0000369
+0.00%
$ 3,692 $ 6
Nov 13, 7 AM $ 0.0000377
+0.00%
$ 3,769 $ 13
Nov 12, 1 AM $ 0.0000377
+0.00%
$ 3,773 $ 13
Nov 11, 5 PM $ 0.000038
+0.00%
$ 3,804 $ 11
Nov 11, 6 AM $ 0.0000383
-0.15%
$ 3,830 $ 11
Nov 10, 12 PM $ 0.0000387
+0.19%
$ 3,866 $ 6
Nov 9, 3 AM $ 0.0000383
+0.00%
$ 3,829 $ 1
Nov 8, 2 AM $ 0.0000384
+0.00%
$ 3,840 $ 18
Nov 7, 7 PM $ 0.0000379
+0.00%
$ 3,791 $ 16
Nov 7, 6 PM $ 0.0000373
+0.00%
$ 3,732 $ 12
Nov 7, 5 PM $ 0.000037
+0.00%
$ 3,704 $ 10
Nov 7, 11 AM $ 0.0000374
+0.00%
$ 3,741 $ 8
Nov 7, 10 AM $ 0.0000375
+0.00%
$ 3,755 $ 7
Nov 5, 3 AM $ 0.000037
+0.00%
$ 3,703 $ 25
Nov 5, 2 AM $ 0.0000366
+0.37%
$ 3,660 $ 22
Nov 5, 1 AM $ 0.0000367
+0.00%
$ 3,673 $ 20
Nov 4, 10 PM $ 0.0000363
+0.58%
$ 3,631 $ 17
Nov 4, 9 PM $ 0.0000364
+0.00%
$ 3,640 $ 13
Nov 4, 8 PM $ 0.0000363
+0.00%
$ 3,629 $ 12
Nov 4, 7 PM $ 0.0000365
+0.00%
$ 3,650 $ 10
Nov 4, 6 PM $ 0.0000367
+0.00%
$ 3,669 $ 8
Nov 4, 5 PM $ 0.0000366
-0.79%
$ 3,655 $ 7
Nov 4, 4 PM $ 0.0000372
-0.34%
$ 3,721 $ 4
Nov 4, 6 AM $ 0.0000375
+0.00%
$ 3,754 $ 18
Nov 4, 5 AM $ 0.0000379
+0.00%
$ 3,788 $ 16
Nov 3, 5 PM $ 0.0000382
+0.00%
$ 3,817 $ 13
Nov 3, 4 PM $ 0.0000383
+0.00%
$ 3,829 $ 10
Nov 3, 3 PM $ 0.0000386
-0.48%
$ 3,855 $ 10
Nov 3, 1 PM $ 0.0000389
+0.00%
$ 3,889 $ 7
Nov 3, 8 AM $ 0.0000392
+0.00%
$ 3,923 $ 5
Nov 2, 5 AM $ 0.0000405
+0.00%
$ 4,052 $ 25
Oct 31, 8 PM $ 0.0000401
+0.00%
$ 4,014 $ 22
Oct 30, 1 PM $ 0.0000408
-0.25%
$ 4,082 $ 9
Oct 29, 7 PM $ 0.0000405
+0.00%
$ 4,048 $ 6
Oct 29, 7 PM $ 0.0000405
+0.00%
$ 4,048 $ 6
Oct 28, 5 AM $ 0.0000416
+0.00%
$ 4,157 $ 4
Oct 23, 3 PM $ 0.0000412
+0.00%
$ 4,120 $ 25
Oct 23, 6 AM $ 0.0000405
+0.00%
$ 4,055 $ 19
Oct 23, 2 AM $ 0.0000403
+0.00%
$ 4,031 $ 18
Oct 21, 3 PM $ 0.0000416
+0.00%
$ 4,156 $ 9
Oct 21, 2 PM $ 0.0000404
+0.00%
$ 4,040 $ 7
Oct 21, 5 AM $ 0.0000403
+0.00%
$ 4,029 $ 6
Oct 21, 2 AM $ 0.00004
+0.00%
$ 3,999 $ 4
Oct 18, 7 AM $ 0.0000408
+0.00%
$ 4,083 $ 6