NANP Historical Data

NANP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0000401
-0.91%
$ 4,015 $ 168
Oct 17, 7 AM $ 0.0000409
-1.08%
$ 4,090 $ 164
Oct 17, 6 AM $ 0.0000417
+0.00%
$ 4,172 $ 160
Oct 16, 3 PM $ 0.0000425
+0.00%
$ 4,245 $ 157
Oct 15, 4 PM $ 0.0000428
+0.00%
$ 4,280 $ 153
Oct 15, 10 AM $ 0.0000434
+0.00%
$ 4,336 $ 148
Oct 14, 5 PM $ 0.0000438
+0.00%
$ 4,331 $ 142
Oct 14, 4 PM $ 0.0000433
+0.00%
$ 4,331 $ 139
Oct 14, 7 AM $ 0.0000431
+0.00%
$ 4,312 $ 140
Oct 14, 6 AM $ 0.0000436
-0.40%
$ 4,363 $ 137
Oct 14, 5 AM $ 0.0000449
+0.00%
$ -- $ 119
Oct 13, 11 AM $ 0.0000457
+0.00%
$ 4,574 $ 120
Oct 13, 10 AM $ 0.0000462
+0.00%
$ 4,615 $ 118
Oct 13, 6 AM $ 0.0000451
+0.00%
$ 4,511 $ 109
Oct 12, 3 PM $ 0.0000444
+0.00%
$ 4,442 $ 103
Oct 12, 12 PM $ 0.0000438
+0.00%
$ 4,375 $ 109
Oct 12, 10 AM $ 0.0000432
+0.27%
$ 4,319 $ 105
Oct 12, 9 AM $ 0.0000427
+0.00%
$ 4,267 $ 102
Oct 12, 8 AM $ 0.0000423
+0.00%
$ 4,232 $ 99
Oct 12, 6 AM $ 0.0000418
+0.00%
$ 4,147 $ 98
Oct 12, 5 AM $ 0.0000415
+0.00%
$ 4,147 $ 95
Oct 12, 1 AM $ 0.0000417
+0.00%
$ 4,168 $ 94
Oct 11, 9 PM $ 0.0000414
-1.03%
$ 4,138 $ 83
Oct 11, 8 PM $ 0.0000419
-0.96%
$ 4,190 $ 80
Oct 11, 3 PM $ 0.0000417
+0.00%
$ 4,171 $ 79
Oct 10, 3 PM $ 0.0000444
+0.00%
$ 4,445 $ 60
Oct 9, 2 PM $ 0.0000452
+0.00%
$ 4,520 $ 51
Oct 9, 9 AM $ 0.0000459
+0.00%
$ 4,588 $ 48
Oct 8, 2 AM $ 0.0000465
+1.04%
$ 4,648 $ 46
Oct 8, 12 AM $ 0.000051
+0.00%
$ 5,099 $ 38
Oct 7, 9 PM $ 0.0000462
+0.00%
$ -- $ 33
Oct 7, 8 PM $ 0.000046
+0.00%
$ -- $ 36
Oct 7, 3 PM $ 0.0000463
-0.29%
$ -- $ 29
Oct 7, 5 AM $ 0.000045
+0.00%
$ -- $ 19
Download