NANP Historical Data

NANP
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000291
+0.00%
$ -- $ 2
Apr 22, 2026 $ 0.0000293
+0.15%
$ -- $ 5
Apr 21, 2026 $ 0.0000291
+0.00%
$ -- $ 2
Apr 19, 2026 $ 0.0000289
-1.13%
$ 2,886 $ 3
Apr 18, 2026 $ 0.0000293
-0.59%
$ -- $ 6
Apr 14, 2026 $ 0.0000288
-0.34%
$ 2,879 $ 7
Apr 12, 2026 $ 0.0000284
+0.00%
$ -- $ 3
Apr 10, 2026 $ 0.0000285
+0.00%
$ 2,855 $ 2
Apr 8, 2026 $ 0.0000287
-0.72%
$ -- $ 7
Apr 7, 2026 $ 0.0000287
+0.77%
$ 2,874 $ 7
Apr 2, 2026 $ 0.0000278
-2.83%
$ -- $ 11
Mar 31, 2026 $ 0.0000287
+0.18%
$ -- $ 6
Mar 28, 2026 $ 0.0000287
-0.01%
$ -- $ 1
Mar 27, 2026 $ 0.0000288
-1.03%
$ -- $ 5
Mar 26, 2026 $ 0.0000292
-1.11%
$ -- $ 9
Mar 25, 2026 $ 0.0000295
+0.73%
$ -- $ 3
Mar 23, 2026 $ 0.0000292
+0.22%
$ 2,921 $ 12
Mar 22, 2026 $ 0.0000292
-0.47%
$ -- $ 5
Mar 19, 2026 $ 0.0000294
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000297
-1.76%
$ -- $ 6
Mar 16, 2026 $ 0.0000306
+1.07%
$ 3,056 $ 2
Mar 15, 2026 $ 0.0000298
-0.87%
$ -- $ 16
Mar 13, 2026 $ 0.0000299
-0.55%
$ 2,986 $ 12
Mar 11, 2026 $ 0.0000297
+0.42%
$ -- $ 3
Mar 10, 2026 $ 0.0000296
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0000291
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.000029
+0.00%
$ 2,900 $ 6
Mar 6, 2026 $ 0.0000293
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0000299
+0.00%
$ -- $ 14
Mar 4, 2026 $ 0.0000298
+1.44%
$ 2,982 $ 13
Mar 2, 2026 $ 0.0000294
+1.56%
$ 2,941 $ 9
Mar 1, 2026 $ 0.000029
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0000284
+5.22%
$ -- $ 1
Feb 23, 2026 $ 0.0000286
+0.42%
$ -- $ 4
Feb 21, 2026 $ 0.0000292
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.0000291
+0.00%
$ 2,912 $ 4
Feb 16, 2026 $ 0.0000292
+0.57%
$ 2,917 $ 10
Feb 14, 2026 $ 0.0000292
+0.88%
$ -- $ 2
Feb 13, 2026 $ 0.0000288
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0000288
+0.00%
$ 2,877 $ 2
Feb 11, 2026 $ 0.0000286
-0.31%
$ 2,860 $ 16
Feb 10, 2026 $ 0.0000289
+0.00%
$ 2,891 $ 18
Feb 9, 2026 $ 0.0000294
-0.05%
$ -- $ 12
Feb 8, 2026 $ 0.0000296
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0000297
-0.49%
$ 2,972 $ 3
Feb 6, 2026 $ 0.0000299
+4.20%
$ 2,993 $ 53
Feb 5, 2026 $ 0.0000287
-5.79%
$ 2,872 $ 54
Feb 4, 2026 $ 0.000031
-4.27%
$ 3,101 $ 21
Feb 3, 2026 $ 0.0000324
-0.59%
$ 3,240 $ 16
Feb 2, 2026 $ 0.0000324
-0.54%
$ -- $ 15
Download