Quantum Hunter Historical Data

QH
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0₅87
+0.00%
$ 17,400 $ 42
Apr 18, 2024 $ 0.0₅87
+0.00%
$ 17,400 $ 31
Apr 17, 2024 $ 0.0₅87
+0.00%
$ 17,400 $ 31
Apr 16, 2024 $ 0.0₅851
+0.00%
$ -- $ 18
Apr 15, 2024 $ 0.0₅851
+0.00%
$ 17,020 $ 18
Apr 14, 2024 $ 0.0₅83
+0.00%
$ 16,604 $ 45
Apr 13, 2024 $ 0.0₅83
-28.26%
$ 16,604 $ 322
Apr 12, 2024 $ 0.0000116
-20.49%
$ 23,146 $ 57
Apr 11, 2024 $ 0.0000146
-14.25%
$ 29,112 $ 153
Apr 10, 2024 $ 0.000017
+32.59%
$ 33,950 $ 490
Apr 9, 2024 $ 0.0000128
-31.88%
$ 25,606 $ 172
Apr 8, 2024 $ 0.0000135
+0.00%
$ 27,022 $ 23
Apr 7, 2024 $ 0.0000188
+0.00%
$ 37,590 $ 0
Apr 6, 2024 $ 0.0000134
-11.68%
$ 26,894 $ 71
Apr 5, 2024 $ 0.0000152
+13.51%
$ 30,450 $ 164
Apr 4, 2024 $ 0.0000134
-17.79%
$ 26,826 $ 1,451
Apr 3, 2024 $ 0.0000163
+25.50%
$ 32,630 $ 10
Apr 2, 2024 $ 0.000013
-13.48%
$ 26,000 $ 260
Apr 1, 2024 $ 0.000015
-5.88%
$ 30,052 $ 60
Mar 31, 2024 $ 0.000016
-3.80%
$ 31,928 $ 108
Mar 30, 2024 $ 0.0000166
-15.85%
$ 33,190 $ 242
Mar 29, 2024 $ 0.0000197
-14.57%
$ 39,442 $ 177
Mar 28, 2024 $ 0.0000231
+38.64%
$ 46,168 $ 3,212
Mar 27, 2024 $ 0.0000166
+0.00%
$ 33,264 $ 258
Mar 26, 2024 $ 0.0000166
-2.43%
$ 33,264 $ 3,105
Mar 25, 2024 $ 0.000017
-4.04%
$ 34,092 $ 176
Mar 24, 2024 $ 0.0000178
-0.02%
$ 35,526 $ 33
Mar 23, 2024 $ 0.0000178
-2.25%
$ 35,532 $ 32
Mar 22, 2024 $ 0.0000182
+5.64%
$ 36,350 $ 969
Mar 21, 2024 $ 0.0000172
-4.43%
$ 34,410 $ 189
Mar 20, 2024 $ 0.000018
-4.75%
$ 36,004 $ 199
Mar 19, 2024 $ 0.0000189
+11.33%
$ 37,800 $ 237
Mar 18, 2024 $ 0.0000249
+43.21%
$ 49,800 $ 588
Mar 17, 2024 $ 0.0000174
+8.91%
$ 34,774 $ 1,080
Mar 16, 2024 $ 0.000016
-36.15%
$ 31,928 $ 3,998
Mar 15, 2024 $ 0.000025
+111.47%
$ 50,008 $ 6,985
Mar 14, 2024 $ 0.0000118
-27.03%
$ 23,648 $ 1,591
Mar 13, 2024 $ 0.0000162
-37.60%
$ 32,410 $ 1,324
Mar 12, 2024 $ 0.000026
+29.17%
$ 51,936 $ 11,849
Mar 11, 2024 $ 0.0000201
-42.38%
$ 40,206 $ 33,960
Mar 10, 2024 $ 0.0000349
+155.75%
$ 69,778 $ 25,137
Mar 9, 2024 $ 0.0000136
+21.68%
$ 27,284 $ 12
Mar 8, 2024 $ 0.0000112
-16.03%
$ 22,422 $ 853
Mar 7, 2024 $ 0.0000134
+3.00%
$ 26,702 $ 5,438
Mar 6, 2024 $ 0.000013
-14.72%
$ 25,924 $ 4,957
Mar 5, 2024 $ 0.0000152
+4.41%
$ 30,398 $ 738
Mar 4, 2024 $ 0.0000146
-18.01%
$ 29,114 $ 76
Mar 3, 2024 $ 0.0000178
+15.50%
$ 35,508 $ 56
Mar 2, 2024 $ 0.0000154
+1.08%
$ 30,744 $ 2,564
Mar 1, 2024 $ 0.0000152
+2.14%
$ 30,416 $ 3,132
Download