Quantum Hunter Historical Data

QH
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0₅87
-45.50%
$ -- $ 3,419
Mar 2024 $ 0.000016
+7.21%
$ 31,928 $ 113,276
Feb 2024 $ 0.000015
+36.24%
$ 29,980 $ 87,330
Jan 2024 $ 0.000011
-10.54%
$ 22,006 $ 251,349
Dec 2023 $ 0.0000321
+231.54%
$ -- $ 40,389
Nov 2023 $ 0.0₅968
-2.22%
$ 19,364 $ 25,944
Oct 2023 $ 0.00001
-27.69%
$ 20,053 $ 323,457
Sep 2023 $ 0.0000139
-37.35%
$ 27,734 $ 253,398
Aug 2023 $ 0.0000235
-98.35%
$ 47,089 $ 744,031
Jul 2023 $ 0.00143
+86.42%
$ 2.86 million $ 466,717
Jun 2023 $ 0.0011
-85.66%
$ -- $ 402,319
May 2023 $ 0.00764
-13.44%
$ 15.28 million $ 73,135
Apr 2023 $ 0.00877
+1.38%
$ -- $ 513,084
Download