Quantum Hunter Historical Data

QH
Download
Date Close Price change Market cap Trading volume
Apr 2024 $0.0₅87
-45.50%
$-- $3,419
Mar 2024 $0.000016
+7.21%
$31,928 $113,276
Feb 2024 $0.000015
+36.24%
$29,980 $87,330
Jan 2024 $0.000011
-10.54%
$22,006 $251,349
Dec 2023 $0.0000321
+231.54%
$-- $40,389
Nov 2023 $0.0₅968
-2.22%
$19,364 $25,944
Oct 2023 $0.00001
-27.69%
$20,053 $323,457
Sep 2023 $0.0000139
-37.35%
$27,734 $253,398
Aug 2023 $0.0000235
-98.35%
$47,089 $744,031
Jul 2023 $0.00143
+86.42%
$2.86 million $466,717
Jun 2023 $0.0011
-85.66%
$-- $402,319
May 2023 $0.00764
-13.44%
$15.28 million $73,135
Apr 2023 $0.00877
+1.38%
$-- $513,084
Download