Quantum Hunter Historical Data

QH
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0₅87
+2.23%
$-- $140
Apr 8 $0.0₅83
-38.55%
$16,604 $1,218
Apr 1 $0.0000134
-15.77%
$37,590 $2,016
Mar 25 $0.0000166
-6.58%
$31,928 $7,170
Mar 18 $0.0000178
+2.18%
$35,526 $2,214
Mar 11 $0.000016
-54.24%
$34,774 $59,706
Mar 4 $0.0000136
-23.16%
$69,778 $12,075
Feb 26 $0.0000178
+18.72%
$35,508 $13,350
Feb 19 $0.000015
-9.20%
$29,908 $19,946
Feb 12 $0.0000165
+17.90%
$32,940 $2,273
Feb 5 $0.0000144
+0.47%
$27,940 $27,277
Jan 29 $0.0000143
+29.76%
$28,548 $26,393
Jan 22 $0.0000109
-23.88%
$-- $16,622
Jan 15 $0.0000126
-46.67%
$28,600 $48,855
Jan 8 $0.0000184
+49.25%
$47,470 $147,014
Dec 18 $0.0000321
+52.18%
$-- $533
Dec 11 $0.0000155
+16.18%
$42,188 $2,699
Dec 4 $0.0000144
-13.98%
$-- $10,131
Nov 27 $0.0000168
+127.08%
$33,558 $29,758
Nov 20 $0.0₅71
-21.21%
$14,778 $540
Nov 13 $0.0₅809
-2.94%
$18,036 $1,003
Nov 6 $0.0₅765
-33.48%
$16,680 $3,711
Oct 30 $0.0000115
+13.89%
$22,994 $43,441
Oct 23 $0.0000104
+15.62%
$20,787 $190,254
Oct 16 $0.0₅899
-17.01%
$17,981 $45,522
Oct 9 $0.0000117
+6.04%
$21,662 $35,373
Oct 2 $0.0000109
-24.35%
$22,046 $13,926
Sep 25 $0.0000148
+7.03%
$29,670 $12,672
Sep 18 $0.0000138
+8.65%
$27,724 $35,134
Sep 11 $0.0000128
-40.74%
$25,399 $73,478
Sep 4 $0.0000111
-5.99%
$44,600 $74,838
Aug 28 $0.0000118
+95.61%
$23,644 $85,527
Aug 21 $0.0₅666
-71.18%
$12,087 $19,793
Aug 14 $0.0000228
-88.62%
$46,221 $143,334
Aug 7 $0.000198
-0.56%
$399,529 $81,509
Jul 31 $0.000193
-88.64%
$385,661 $698,459
Jul 24 $0.00165
+115.12%
$3.3 million $185,199
Jun 5 $0.0011
-80.04%
$-- $376,827
May 29 $0.00552
+18.20%
$11.05 million $51,522
May 22 $0.00467
-47.98%
$9.14 million $26,272
May 15 $0.00384
-16.62%
$-- $390
May 8 $0.00634
-5.94%
$9.21 million $754
May 1 $0.00673
-23.73%
$13.46 million $10,215
Apr 24 $0.00877
-1.14%
$-- $67,397
Apr 17 $0.00884
+2.21%
$17.75 million $392,831
Download