Quantum Hunter Historical Data

QH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.0000101
-17.84%
$ 20,212 $ 10,421
Dec 20, 2023 $ 0.0000321
-2.81%
$ 64,200 $ 268
Dec 19, 2023 $ 0.000033
+72.94%
$ 66,058 $ 209
Dec 18, 2023 $ 0.0000191
-9.46%
$ 38,198 $ 56
Dec 17, 2023 $ 0.0000211
+36.09%
$ 42,188 $ 1,051
Dec 16, 2023 $ 0.0000155
-6.21%
$ 31,000 $ 295
Dec 15, 2023 $ 0.0000165
+56.51%
$ 33,054 $ 1,532
Dec 14, 2023 $ 0.0000106
-27.39%
$ 21,120 $ 116
Dec 13, 2023 $ 0.0000145
+9.27%
$ 29,088 $ 463
Dec 12, 2023 $ 0.0000133
-14.21%
$ 26,620 $ 38
Dec 11, 2023 $ 0.0000155
+16.30%
$ 31,030 $ 255
Dec 10, 2023 $ 0.0000144
+0.00%
$ -- $ 10
Dec 9, 2023 $ 0.0000144
+5.66%
$ 28,866 $ 216
Dec 8, 2023 $ 0.0000137
+8.38%
$ 27,320 $ 387
Dec 7, 2023 $ 0.0000126
-4.09%
$ 25,208 $ 573
Dec 6, 2023 $ 0.0000131
-10.94%
$ 26,282 $ 1,448
Dec 5, 2023 $ 0.0000148
-10.86%
$ 29,512 $ 4,335
Dec 4, 2023 $ 0.0000166
-1.34%
$ 33,108 $ 3,172
Dec 3, 2023 $ 0.0000168
-14.23%
$ 33,558 $ 3,619
Dec 2, 2023 $ 0.0000191
+19.57%
$ 38,142 $ 21,127
Dec 1, 2023 $ 0.0₅954
-1.45%
$ 19,084 $ 1,219
Nov 30, 2023 $ 0.0₅968
-2.34%
$ 19,364 $ 228
Nov 29, 2023 $ 0.0₅991
-28.15%
$ 19,828 $ 1,507
Nov 28, 2023 $ 0.000014
+34.70%
$ 27,934 $ 2,029
Nov 27, 2023 $ 0.0₅714
-3.42%
$ 14,272 $ 29
Nov 26, 2023 $ 0.0₅739
+3.33%
$ 14,778 $ 60
Nov 25, 2023 $ 0.0₅71
+0.00%
$ -- $ 16
Nov 24, 2023 $ 0.0₅71
-31.48%
$ 14,210 $ 197
Nov 23, 2023 $ 0.0000104
+20.79%
$ 20,738 $ 148
Nov 22, 2023 $ 0.0000104
+0.00%
$ 20,742 $ 12
Nov 21, 2023 $ 0.0000104
+9.77%
$ 20,742 $ 75
Nov 20, 2023 $ 0.0₅945
+4.77%
$ 18,896 $ 91
Nov 19, 2023 $ 0.0₅902
+11.40%
$ 18,036 $ 46
Nov 18, 2023 $ 0.0₅809
+7.90%
$ 16,190 $ 106
Nov 16, 2023 $ 0.0₅9
+0.00%
$ 18,000 $ 11
Nov 15, 2023 $ 0.0₅9
+20.10%
$ 18,000 $ 245
Nov 14, 2023 $ 0.0₅749
-10.13%
$ 14,988 $ 50
Nov 13, 2023 $ 0.0₅834
-0.01%
$ 16,678 $ 591
Nov 12, 2023 $ 0.0₅834
+8.99%
$ 16,680 $ 317
Nov 11, 2023 $ 0.0₅765
+0.46%
$ 15,304 $ 73
Nov 10, 2023 $ 0.0₅762
-20.61%
$ 15,234 $ 892
Nov 9, 2023 $ 0.0₅959
-0.05%
$ 19,188 $ 23
Nov 8, 2023 $ 0.0₅96
+0.98%
$ 19,198 $ 1,857
Nov 7, 2023 $ 0.0₅951
-2.63%
$ 19,012 $ 309
Nov 6, 2023 $ 0.0₅976
-15.12%
$ 19,529 $ 556
Nov 5, 2023 $ 0.0000115
+5.27%
$ 22,994 $ 1,249
Nov 4, 2023 $ 0.0000109
-4.52%
$ 21,859 $ 618
Nov 3, 2023 $ 0.0000114
-1.23%
$ 22,880 $ 1,806
Nov 2, 2023 $ 0.0000116
+17.18%
$ 23,161 $ 6,713
Nov 1, 2023 $ 0.0₅988
-0.20%
$ 19,764 $ 6,087