Quantum Hunter Historical Data

QH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $0.00001
+1.61%
$20,053 $13,799
Oct 30, 2023 $0.0₅987
-2.28%
$19,731 $13,168
Oct 29, 2023 $0.0000104
+8.40%
$20,787 $37,981
Oct 28, 2023 $0.0₅959
-9.83%
$19,173 $28,200
Oct 27, 2023 $0.0000106
-9.18%
$21,104 $17,511
Oct 26, 2023 $0.000011
+0.03%
$21,915 $21,897
Oct 25, 2023 $0.0000103
+2.49%
$20,601 $31,692
Oct 24, 2023 $0.0000104
+6.55%
$20,770 $40,133
Oct 23, 2023 $0.0₅975
+8.42%
$19,491 $12,841
Oct 22, 2023 $0.0₅899
-4.35%
$17,981 $990
Oct 21, 2023 $0.0₅94
-6.27%
$18,801 $871
Oct 20, 2023 $0.00001
-1.38%
$20,059 $2,205
Oct 19, 2023 $0.0000102
-9.63%
$20,465 $5,977
Oct 18, 2023 $0.0000109
-7.39%
$21,899 $18,033
Oct 17, 2023 $0.0000108
+5.62%
$21,565 $14,811
Oct 16, 2023 $0.0000102
-5.77%
$20,416 $2,637
Oct 15, 2023 $0.0000108
-7.32%
$21,662 $1,020
Oct 14, 2023 $0.0000117
+6.00%
$23,381 $1,400
Oct 13, 2023 $0.0000122
+0.42%
$24,341 $3,669
Oct 12, 2023 $0.0000108
+4.09%
$21,584 $3,230
Oct 11, 2023 $0.0000104
-7.13%
$20,735 $4,092
Oct 10, 2023 $0.0000112
-6.27%
$22,332 $8,021
Oct 9, 2023 $0.0000119
+8.09%
$23,835 $14,960
Oct 8, 2023 $0.000011
+1.10%
$22,046 $8,728
Oct 7, 2023 $0.0000109
-10.09%
$21,819 $1,292
Oct 6, 2023 $0.0000121
-7.52%
$24,261 $2,247
Oct 5, 2023 $0.0000131
-3.47%
$26,233 $1,059
Oct 4, 2023 $0.0000136
-2.56%
$27,174 $231
Oct 3, 2023 $0.0000139
+0.54%
$27,897 $1,772
Oct 2, 2023 $0.0000139
-3.87%
$27,726 $7,326
Oct 1, 2023 $0.0000148
+6.99%
$29,670 $1,667
Sep 30, 2023 $0.0000139
+0.02%
$27,734 $1,256
Sep 29, 2023 $0.0000144
+4.21%
$28,767 $2,834
Sep 28, 2023 $0.0000138
+2.72%
$27,608 $2,754
Sep 27, 2023 $0.0000139
-2.45%
$27,723 $1,901
Sep 26, 2023 $0.0000142
+0.75%
$28,426 $1,748
Sep 25, 2023 $0.0000141
+1.77%
$28,212 $512
Sep 24, 2023 $0.0000139
+9.98%
$27,724 $4,856
Sep 23, 2023 $0.0000138
+9.19%
$27,622 $29
Sep 22, 2023 $0.0000126
-2.85%
$25,295 $4,128
Sep 21, 2023 $0.000013
-10.92%
$26,044 $5,443
Sep 20, 2023 $0.0000159
-27.40%
$31,854 $3,982
Sep 19, 2023 $0.0000137
-2.15%
$27,491 $10,858
Sep 18, 2023 $0.0000142
+11.74%
$28,406 $10,695
Sep 17, 2023 $0.0000127
-1.04%
$25,399 $5,928
Sep 16, 2023 $0.0000128
-15.99%
$25,667 $5,889
Sep 15, 2023 $0.0000163
+3.95%
$32,522 $17,286
Sep 14, 2023 $0.0000154
+33.73%
$30,865 $15,631
Sep 13, 2023 $0.0000152
-23.69%
$30,466 $4,316
Sep 12, 2023 $0.00002
-3.75%
$39,929 $12,861