Quantum Hunter Historical Data

QH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000207
-4.22%
$ 41,486 $ 17,494
Sep 10, 2023 $ 0.0000223
+93.53%
$ 44,600 $ 28,682
Sep 9, 2023 $ 0.0000111
+9.83%
$ 22,223 $ 28,749
Sep 8, 2023 $ 0.0₅911
-33.21%
$ 18,223 $ 15,930
Sep 7, 2023 $ 0.0000131
+18.23%
$ 26,281 $ 13,703
Sep 6, 2023 $ 0.0000112
-12.65%
$ 22,429 $ 8,033
Sep 5, 2023 $ 0.000013
-19.05%
$ 26,075 $ 6,529
Sep 4, 2023 $ 0.0000161
+36.32%
$ 32,224 $ 1,894
Sep 3, 2023 $ 0.0000118
-26.04%
$ 23,644 $ 1,062
Sep 2, 2023 $ 0.000016
-11.85%
$ 31,951 $ 6,965
Sep 1, 2023 $ 0.0000161
-27.13%
$ 32,258 $ 11,449
Aug 31, 2023 $ 0.0000235
-25.16%
$ 47,089 $ 32,922
Aug 30, 2023 $ 0.0000281
+164.50%
$ 56,193 $ 18,664
Aug 29, 2023 $ 0.0000106
-17.22%
$ 21,249 $ 8,733
Aug 28, 2023 $ 0.0₅662
+9.60%
$ 13,248 $ 5,732
Aug 27, 2023 $ 0.0₅604
-9.29%
$ 12,087 $ 8,766
Aug 26, 2023 $ 0.0₅666
-50.75%
$ 13,321 $ 12,540
Aug 25, 2023 $ 0.0000165
+15.10%
$ 33,069 $ 453
Aug 24, 2023 $ 0.0000144
-19.36%
$ 28,743 $ 1,244
Aug 23, 2023 $ 0.0000178
+9.96%
$ 35,656 $ 998
Aug 22, 2023 $ 0.0000162
+16.25%
$ 32,406 $ 1,370
Aug 21, 2023 $ 0.0000139
-39.68%
$ 27,879 $ 3,187
Aug 20, 2023 $ 0.0000231
+8.72%
$ 46,221 $ 1,321
Aug 19, 2023 $ 0.0000228
-21.97%
$ 45,519 $ 7,906
Aug 18, 2023 $ 0.0000242
-13.10%
$ 48,437 $ 4,146
Aug 17, 2023 $ 0.0000279
-53.76%
$ 55,712 $ 25,177
Aug 16, 2023 $ 0.0000669
-20.30%
$ 133,743 $ 4,629
Aug 15, 2023 $ 0.0000839
-19.04%
$ 167,847 $ 41,567
Aug 14, 2023 $ 0.000114
-43.25%
$ 227,079 $ 59,909
Aug 13, 2023 $ 0.0002
+2.54%
$ 399,529 $ 6,316
Aug 12, 2023 $ 0.000198
-0.95%
$ 395,986 $ 6,960
Aug 11, 2023 $ 0.000197
-6.56%
$ 394,567 $ 17,789
Aug 10, 2023 $ 0.00021
+31.41%
$ 420,556 $ 10,814
Aug 9, 2023 $ 0.000166
-8.60%
$ 331,797 $ 7,580
Aug 8, 2023 $ 0.000182
-5.10%
$ 363,123 $ 26,717
Aug 7, 2023 $ 0.000191
-3.87%
$ 382,818 $ 11,648
Aug 6, 2023 $ 0.000193
-10.06%
$ 385,661 $ 18,314
Aug 5, 2023 $ 0.000222
+3.62%
$ 444,065 $ 8,997
Aug 4, 2023 $ 0.000213
-26.39%
$ 425,590 $ 34,171
Aug 3, 2023 $ 0.000301
-9.76%
$ 601,335 $ 65,453
Aug 2, 2023 $ 0.000431
-4.06%
$ 861,487 $ 129,233
Aug 1, 2023 $ 0.000876
-38.76%
$ 1.75 million $ 160,774
Jul 31, 2023 $ 0.00143
-15.78%
$ 2.86 million $ 281,518
Jul 30, 2023 $ 0.00165
+1,961.44%
$ 3.3 million $ 126,556
Jul 28, 2023 $ 0.0008
+4.31%
$ 1.6 million $ 58,642
Jun 7, 2023 $ 0.0011
-59.39%
$ -- $ 144,418
Jun 6, 2023 $ 0.00301
-50.99%
$ 6.01 million $ 125,465
Jun 5, 2023 $ 0.00612
+11.54%
$ 12.25 million $ 106,944
Jun 4, 2023 $ 0.00552
-26.99%
$ 11.05 million $ 6,709
Jun 3, 2023 $ 0.00757
+76.98%
$ 15.13 million $ 5,494