Quantum Hunter Historical Data

QH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $0.0000207
-4.22%
$41,486 $17,494
Sep 10, 2023 $0.0000223
+93.53%
$44,600 $28,682
Sep 9, 2023 $0.0000111
+9.83%
$22,223 $28,749
Sep 8, 2023 $0.0₅911
-33.21%
$18,223 $15,930
Sep 7, 2023 $0.0000131
+18.23%
$26,281 $13,703
Sep 6, 2023 $0.0000112
-12.65%
$22,429 $8,033
Sep 5, 2023 $0.000013
-19.05%
$26,075 $6,529
Sep 4, 2023 $0.0000161
+36.32%
$32,224 $1,894
Sep 3, 2023 $0.0000118
-26.04%
$23,644 $1,062
Sep 2, 2023 $0.000016
-11.85%
$31,951 $6,965
Sep 1, 2023 $0.0000161
-27.13%
$32,258 $11,449
Aug 31, 2023 $0.0000235
-25.16%
$47,089 $32,922
Aug 30, 2023 $0.0000281
+164.50%
$56,193 $18,664
Aug 29, 2023 $0.0000106
-17.22%
$21,249 $8,733
Aug 28, 2023 $0.0₅662
+9.60%
$13,248 $5,732
Aug 27, 2023 $0.0₅604
-9.29%
$12,087 $8,766
Aug 26, 2023 $0.0₅666
-50.75%
$13,321 $12,540
Aug 25, 2023 $0.0000165
+15.10%
$33,069 $453
Aug 24, 2023 $0.0000144
-19.36%
$28,743 $1,244
Aug 23, 2023 $0.0000178
+9.96%
$35,656 $998
Aug 22, 2023 $0.0000162
+16.25%
$32,406 $1,370
Aug 21, 2023 $0.0000139
-39.68%
$27,879 $3,187
Aug 20, 2023 $0.0000231
+8.72%
$46,221 $1,321
Aug 19, 2023 $0.0000228
-21.97%
$45,519 $7,906
Aug 18, 2023 $0.0000242
-13.10%
$48,437 $4,146
Aug 17, 2023 $0.0000279
-53.76%
$55,712 $25,177
Aug 16, 2023 $0.0000669
-20.30%
$133,743 $4,629
Aug 15, 2023 $0.0000839
-19.04%
$167,847 $41,567
Aug 14, 2023 $0.000114
-43.25%
$227,079 $59,909
Aug 13, 2023 $0.0002
+2.54%
$399,529 $6,316
Aug 12, 2023 $0.000198
-0.95%
$395,986 $6,960
Aug 11, 2023 $0.000197
-6.56%
$394,567 $17,789
Aug 10, 2023 $0.00021
+31.41%
$420,556 $10,814
Aug 9, 2023 $0.000166
-8.60%
$331,797 $7,580
Aug 8, 2023 $0.000182
-5.10%
$363,123 $26,717
Aug 7, 2023 $0.000191
-3.87%
$382,818 $11,648
Aug 6, 2023 $0.000193
-10.06%
$385,661 $18,314
Aug 5, 2023 $0.000222
+3.62%
$444,065 $8,997
Aug 4, 2023 $0.000213
-26.39%
$425,590 $34,171
Aug 3, 2023 $0.000301
-9.76%
$601,335 $65,453
Aug 2, 2023 $0.000431
-4.06%
$861,487 $129,233
Aug 1, 2023 $0.000876
-38.76%
$1.75 million $160,774
Jul 31, 2023 $0.00143
-15.78%
$2.86 million $281,518
Jul 30, 2023 $0.00165
+1.96K%
$3.3 million $126,556
Jul 28, 2023 $0.0008
+4.31%
$1.6 million $58,642
Jun 7, 2023 $0.0011
-59.39%
$-- $144,418
Jun 6, 2023 $0.00301
-50.99%
$6.01 million $125,465
Jun 5, 2023 $0.00612
+11.54%
$12.25 million $106,944
Jun 4, 2023 $0.00552
-26.99%
$11.05 million $6,709
Jun 3, 2023 $0.00757
+76.98%
$15.13 million $5,494