Quantum Hunter Historical Data

QH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00408
-43.73%
$ 8.15 million $ 7,349
Jun 1, 2023 $ 0.00725
-5.14%
$ 14.49 million $ 5,940
May 31, 2023 $ 0.00764
-27.93%
$ 15.28 million $ 8,012
May 30, 2023 $ 0.0109
+111.96%
$ 21.81 million $ 13,275
May 29, 2023 $ 0.00514
+10.05%
$ 10.29 million $ 4,742
May 28, 2023 $ 0.00457
-2.08%
$ 9.14 million $ 4,736
May 27, 2023 $ 0.00467
+19.15%
$ 9.33 million $ 5,776
May 26, 2023 $ 0.00392
-46.56%
$ 7.84 million $ 11,287
May 25, 2023 $ 0.00734
-11.73%
$ 14.68 million $ 5,259
May 24, 2023 $ 0.00831
-7.31%
$ 16.63 million $ 3,950
May 16, 2023 $ 0.00384
-0.48%
$ 7.68 million $ 184
May 15, 2023 $ 0.00449
-2.52%
$ 8.98 million $ 207
May 14, 2023 $ 0.0046
-31.35%
$ 9.21 million $ 4,739
May 12, 2023 $ 0.00634
-0.37%
$ 12.68 million $ 337
May 11, 2023 $ 0.00636
-3.35%
$ 12.72 million $ 380
May 10, 2023 $ 0.00658
+0.05%
$ 13.15 million $ 12
May 9, 2023 $ 0.00657
-0.02%
$ 13.14 million $ 14
May 8, 2023 $ 0.00657
-2.56%
$ 13.13 million $ 12
May 7, 2023 $ 0.00673
-1.41%
$ 13.46 million $ 71
May 6, 2023 $ 0.00682
+0.43%
$ 13.64 million $ 157
May 5, 2023 $ 0.0068
+1.26%
$ 13.6 million $ 2,595
May 4, 2023 $ 0.00671
-0.33%
$ 13.43 million $ 186
May 3, 2023 $ 0.00674
-11.69%
$ 13.48 million $ 1,231
May 2, 2023 $ 0.00763
-10.73%
$ 15.25 million $ 5,539
May 1, 2023 $ 0.00854
-3.19%
$ 17.09 million $ 436
Apr 24, 2023 $ 0.00877
-1.14%
$ -- $ 67,397
Apr 23, 2023 $ 0.00888
+0.44%
$ 17.75 million $ 52,856
Apr 22, 2023 $ 0.00884
+2.15%
$ 17.67 million $ 42,668
Apr 21, 2023 $ 0.00865
-0.98%
$ 17.3 million $ 63,139
Apr 20, 2023 $ 0.00872
-0.57%
$ 17.44 million $ 51,584
Apr 19, 2023 $ 0.00876
+1.24%
$ 17.52 million $ 53,737
Apr 18, 2023 $ 0.00865
+0.08%
$ 17.31 million $ 181,704
Download