Quantum Hunter Historical Data

QH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $0.00408
-43.73%
$8.15 million $7,349
Jun 1, 2023 $0.00725
-5.14%
$14.49 million $5,940
May 31, 2023 $0.00764
-27.93%
$15.28 million $8,012
May 30, 2023 $0.0109
+111.96%
$21.81 million $13,275
May 29, 2023 $0.00514
+10.05%
$10.29 million $4,742
May 28, 2023 $0.00457
-2.08%
$9.14 million $4,736
May 27, 2023 $0.00467
+19.15%
$9.33 million $5,776
May 26, 2023 $0.00392
-46.56%
$7.84 million $11,287
May 25, 2023 $0.00734
-11.73%
$14.68 million $5,259
May 24, 2023 $0.00831
-7.31%
$16.63 million $3,950
May 16, 2023 $0.00384
-0.48%
$7.68 million $184
May 15, 2023 $0.00449
-2.52%
$8.98 million $207
May 14, 2023 $0.0046
-31.35%
$9.21 million $4,739
May 12, 2023 $0.00634
-0.37%
$12.68 million $337
May 11, 2023 $0.00636
-3.35%
$12.72 million $380
May 10, 2023 $0.00658
+0.05%
$13.15 million $12
May 9, 2023 $0.00657
-0.02%
$13.14 million $14
May 8, 2023 $0.00657
-2.56%
$13.13 million $12
May 7, 2023 $0.00673
-1.41%
$13.46 million $71
May 6, 2023 $0.00682
+0.43%
$13.64 million $157
May 5, 2023 $0.0068
+1.26%
$13.6 million $2,595
May 4, 2023 $0.00671
-0.33%
$13.43 million $186
May 3, 2023 $0.00674
-11.69%
$13.48 million $1,231
May 2, 2023 $0.00763
-10.73%
$15.25 million $5,539
May 1, 2023 $0.00854
-3.19%
$17.09 million $436
Apr 24, 2023 $0.00877
-1.14%
$-- $67,397
Apr 23, 2023 $0.00888
+0.44%
$17.75 million $52,856
Apr 22, 2023 $0.00884
+2.15%
$17.67 million $42,668
Apr 21, 2023 $0.00865
-0.98%
$17.3 million $63,139
Apr 20, 2023 $0.00872
-0.57%
$17.44 million $51,584
Apr 19, 2023 $0.00876
+1.24%
$17.52 million $53,737
Apr 18, 2023 $0.00865
+0.08%
$17.31 million $181,704
Download