Quantum Hunter Historical Data

QH
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $0.0₅87
+0.00%
$17,400 $42
Apr 18, 2024 $0.0₅87
+0.00%
$17,400 $31
Apr 17, 2024 $0.0₅87
+0.00%
$17,400 $31
Apr 16, 2024 $0.0₅851
+0.00%
$-- $18
Apr 15, 2024 $0.0₅851
+0.00%
$17,020 $18
Apr 14, 2024 $0.0₅83
+0.00%
$16,604 $45
Apr 13, 2024 $0.0₅83
-28.26%
$16,604 $322
Apr 12, 2024 $0.0000116
-20.49%
$23,146 $57
Apr 11, 2024 $0.0000146
-14.25%
$29,112 $153
Apr 10, 2024 $0.000017
+32.59%
$33,950 $490
Apr 9, 2024 $0.0000128
-31.88%
$25,606 $172
Apr 8, 2024 $0.0000135
+0.00%
$27,022 $23
Apr 7, 2024 $0.0000188
+0.00%
$37,590 $0
Apr 6, 2024 $0.0000134
-11.68%
$26,894 $71
Apr 5, 2024 $0.0000152
+13.51%
$30,450 $164
Apr 4, 2024 $0.0000134
-17.79%
$26,826 $1,451
Apr 3, 2024 $0.0000163
+25.50%
$32,630 $10
Apr 2, 2024 $0.000013
-13.48%
$26,000 $260
Apr 1, 2024 $0.000015
-5.88%
$30,052 $60
Mar 31, 2024 $0.000016
-3.80%
$31,928 $108
Mar 30, 2024 $0.0000166
-15.85%
$33,190 $242
Mar 29, 2024 $0.0000197
-14.57%
$39,442 $177
Mar 28, 2024 $0.0000231
+38.64%
$46,168 $3,212
Mar 27, 2024 $0.0000166
+0.00%
$33,264 $258
Mar 26, 2024 $0.0000166
-2.43%
$33,264 $3,105
Mar 25, 2024 $0.000017
-4.04%
$34,092 $176
Mar 24, 2024 $0.0000178
-0.02%
$35,526 $33
Mar 23, 2024 $0.0000178
-2.25%
$35,532 $32
Mar 22, 2024 $0.0000182
+5.64%
$36,350 $969
Mar 21, 2024 $0.0000172
-4.43%
$34,410 $189
Mar 20, 2024 $0.000018
-4.75%
$36,004 $199
Mar 19, 2024 $0.0000189
+11.33%
$37,800 $237
Mar 18, 2024 $0.0000249
+43.21%
$49,800 $588
Mar 17, 2024 $0.0000174
+8.91%
$34,774 $1,080
Mar 16, 2024 $0.000016
-36.15%
$31,928 $3,998
Mar 15, 2024 $0.000025
+111.47%
$50,008 $6,985
Mar 14, 2024 $0.0000118
-27.03%
$23,648 $1,591
Mar 13, 2024 $0.0000162
-37.60%
$32,410 $1,324
Mar 12, 2024 $0.000026
+29.17%
$51,936 $11,849
Mar 11, 2024 $0.0000201
-42.38%
$40,206 $33,960
Mar 10, 2024 $0.0000349
+155.75%
$69,778 $25,137
Mar 9, 2024 $0.0000136
+21.68%
$27,284 $12
Mar 8, 2024 $0.0000112
-16.03%
$22,422 $853
Mar 7, 2024 $0.0000134
+3.00%
$26,702 $5,438
Mar 6, 2024 $0.000013
-14.72%
$25,924 $4,957
Mar 5, 2024 $0.0000152
+4.41%
$30,398 $738
Mar 4, 2024 $0.0000146
-18.01%
$29,114 $76
Mar 3, 2024 $0.0000178
+15.50%
$35,508 $56
Mar 2, 2024 $0.0000154
+1.08%
$30,744 $2,564
Mar 1, 2024 $0.0000152
+2.14%
$30,416 $3,132
Download