Coinranking
e.l.f. Beauty (Robinhood Tokenized) Historical Data
ELF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 6 AM | $99.95 | +0.00% | ||
| Today, at 6 AM | $99.95 | +0.00% | ||
| Yesterday, at 4 PM | $100.87 | +0.82% | ||
| Yesterday, at 3 PM | $99.97 | +3.14% | ||
| Yesterday, at 2 PM | $96.89 | +0.18% | ||
| Sep 25, 2 PM | $100.23 | +0.00% | ||
| Sep 25, 1 PM | $101.95 | +0.00% | ||
| Sep 24, 4 PM | $101.43 | +1.37% | ||
| Sep 24, 3 PM | $99.71 | +0.00% | ||
| Sep 24, 1 PM | $99.36 | -1.47% | ||
| Sep 24, 9 AM | $101.2 | +0.00% | ||
| Sep 23, 2 AM | $100.47 | +0.00% | ||
| Sep 22, 7 PM | $100.41 | +0.72% | ||
| Sep 22, 2 PM | $99.44 | +0.00% | ||
| Sep 22, 1 PM | $99.44 | +1.70% | ||
| Sep 22, 10 AM | $97.13 | +0.00% | ||
| Sep 21, 5 PM | $96.96 | +0.22% | ||
| Sep 21, 4 PM | $96.39 | +0.62% | ||
| Sep 21, 2 PM | $96.78 | +0.00% | ||
| Sep 21, 1 PM | $98.43 | -0.13% | ||
| Sep 21, 12 PM | $101.35 | +0.00% | ||
| Sep 21, 9 AM | $99.64 | +0.00% | ||
| Sep 21, 8 AM | $101.9 | +0.00% | ||
| Sep 21, 12 AM | $94.83 | +0.00% | ||
| Sep 19, 5 PM | $95.24 | +0.00% | ||
| Sep 18, 6 PM | $95.5 | +1.10% | ||
| Sep 18, 5 PM | $94.48 | +0.00% | ||
| Sep 18, 4 PM | $94.55 | +0.00% | ||
| Sep 18, 3 PM | $96.12 | -0.34% | ||
| Sep 18, 2 PM | $96.45 | +0.00% | ||
| Sep 18, 1 PM | $92.88 | +0.05% | ||
| Sep 17, 3 PM | $93.45 | +0.00% | ||
| Sep 16, 7 PM | $93.95 | -0.95% | ||
| Sep 16, 6 PM | $95.34 | -0.62% | ||
| Sep 16, 2 PM | $95.2 | -0.73% | ||
| Sep 16, 1 PM | $95.95 | -3.35% | ||
| Sep 16, 8 AM | $96.34 | +0.00% | ||
| Sep 16, 4 AM | $96.54 | +0.00% | ||
| Sep 15, 10 PM | $95.53 | +0.00% | ||
| Sep 15, 9 PM | $97.15 | -0.01% | ||
| Sep 15, 2 PM | $97.51 | +0.00% | ||
| Sep 15, 1 PM | $97.56 | +0.78% | ||
| Sep 15, 12 PM | $95.95 | -0.09% | ||
| Sep 14, 10 PM | $96.16 | +0.00% | ||
| Sep 14, 6 PM | $96.11 | +0.00% | ||
| Sep 14, 5 PM | $96.07 | +0.00% | ||
| Sep 14, 3 PM | $96.53 | +0.00% | ||
| Sep 14, 2 PM | $97.11 | +0.00% | ||
| Sep 14, 2 AM | $95.8 | +0.00% | ||
| Sep 13, 6 PM | $96.99 | +0.00% | ||
Previous Next