Coinranking
e.l.f. Beauty (Robinhood Tokenized) Historical Data
ELF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 4 PM | $96.25 | +0.00% | ||
| Sep 13, 11 AM | $96.3 | +0.00% | ||
| Sep 12, 5 PM | $96.4 | +0.00% | ||
| Sep 12, 5 AM | $96.55 | +0.00% | ||
| Sep 12, 1 AM | $97.2 | -0.28% | ||
| Sep 11, 9 PM | $96.56 | +0.00% | ||
| Sep 11, 3 PM | $97.46 | +0.00% | ||
| Sep 11, 2 PM | $97.8 | -1.20% | ||
| Sep 11, 1 PM | $98.87 | +0.96% | ||
| Sep 11, 12 PM | $97.37 | -3.47% | ||
| Sep 11, 10 AM | $97.95 | +0.04% | ||
| Sep 11, 9 AM | $97.82 | +0.00% | ||
| Sep 11, 8 AM | $97.27 | +0.00% | ||
| Sep 11, 5 AM | $97.35 | +0.00% | ||
| Sep 11, 2 AM | $97.34 | -0.02% | ||
| Sep 10, 4 PM | $102.92 | +0.00% | ||
| Sep 10, 3 PM | $97.84 | +0.10% | ||
| Sep 10, 2 PM | $97.7 | -0.53% | ||
| Sep 10, 1 PM | $97.79 | +0.00% | ||
| Sep 10, 8 AM | $99.18 | -0.26% | ||
| Sep 10, 7 AM | $100.3 | +0.00% | ||
| Sep 10, 6 AM | $100.09 | -0.59% | ||
| Sep 10, 3 AM | $100.27 | -0.41% | ||
| Sep 10, 2 AM | $99.55 | +0.00% | ||
| Sep 9, 7 PM | $99.87 | -2.81% | ||
| Sep 9, 3 PM | $102.89 | -0.28% | ||
| Sep 9, 1 PM | $102.75 | -0.04% | ||
| Sep 9, 7 AM | $103.2 | +0.00% | ||
| Sep 9, 5 AM | $103.22 | +0.00% | ||
| Sep 9, 3 AM | $103.3 | +0.00% | ||
| Sep 9, 2 AM | $103.23 | +0.00% | ||
| Sep 9, 1 AM | $103.86 | -0.18% | ||
| Sep 8, 10 PM | $102.56 | +0.00% | ||
| Sep 8, 8 PM | $103.19 | -0.32% | ||
| Sep 8, 7 PM | $103.22 | -2.48% | ||
| Sep 8, 3 PM | $103.34 | +0.39% | ||
| Sep 8, 2 PM | $102.52 | +0.43% | ||
| Sep 8, 1 PM | $105.25 | -0.69% | ||
| Sep 8, 8 AM | $106.26 | +0.00% | ||
| Sep 8, 3 AM | $105.05 | -0.89% | ||
| Sep 8, 1 AM | $106 | +0.05% | ||
| Sep 7, 10 PM | $104.95 | -0.23% | ||
| Sep 7, 4 PM | $104.81 | -0.10% | ||
| Sep 7, 3 PM | $104 | +0.10% | ||
| Sep 7, 12 PM | $103.77 | +0.62% | ||
| Sep 7, 11 AM | $103.28 | +0.14% | ||
| Sep 7, 10 AM | $103.17 | +6.52% | ||
| Sep 7, 8 AM | $106.62 | +0.00% | ||
| Sep 7, 5 AM | $109.37 | +0.00% | ||
| Sep 7, 2 AM | $106.77 | +0.00% | ||