Coinranking
e.l.f. Beauty (Robinhood Tokenized) Historical Data
ELF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 1 AM | $106.72 | +0.00% | ||
| Sep 7, 12 AM | $111.65 | +0.32% | ||
| Sep 6, 9 PM | $106.76 | +0.11% | ||
| Sep 6, 8 PM | $106.95 | +0.32% | ||
| Sep 6, 7 PM | $108.65 | -0.17% | ||
| Sep 6, 4 PM | $106.83 | +0.00% | ||
| Sep 6, 3 PM | $106.81 | +0.00% | ||
| Sep 6, 2 PM | $106.81 | -0.10% | ||
| Sep 6, 1 PM | $106.95 | -0.02% | ||
| Sep 6, 12 PM | $108.62 | -0.02% | ||
| Sep 6, 11 AM | $108.55 | +0.00% | ||
| Sep 6, 7 AM | $106.37 | -1.94% | ||
| Sep 6, 6 AM | $108.43 | -3.30% | ||
| Sep 6, 4 AM | $111.3 | +0.00% | ||
| Sep 6, 2 AM | $108.68 | +0.00% | ||
| Sep 6, 1 AM | $108.64 | -0.23% | ||
| Sep 6, 12 AM | $109.14 | +0.00% | ||
| Sep 5, 11 PM | $109.05 | +0.00% | ||
| Sep 5, 7 PM | $108.76 | -0.03% | ||
| Sep 5, 6 PM | $108.64 | +0.00% | ||
| Sep 5, 5 PM | $108.71 | -0.50% | ||
| Sep 5, 4 PM | $109.53 | -1.52% | ||
| Sep 5, 3 PM | $109.44 | +0.09% | ||
| Sep 5, 2 PM | $109.45 | -2.32% | ||
| Sep 5, 1 PM | $111.48 | +3.98% | ||
| Sep 5, 12 PM | $106 | -0.17% | ||
| Sep 5, 11 AM | $111 | +0.00% | ||
| Sep 5, 10 AM | $108.36 | +0.02% | ||
| Sep 5, 9 AM | $110.03 | +0.92% | ||
| Sep 5, 8 AM | $109.04 | -0.07% | ||
| Sep 5, 7 AM | $111.08 | -1.21% | ||
| Sep 5, 6 AM | $112.42 | +0.79% | ||
| Sep 5, 5 AM | $110.75 | -0.01% | ||
| Sep 5, 4 AM | $110.73 | -0.73% | ||
| Sep 5, 3 AM | $111.05 | -0.22% | ||
| Sep 5, 2 AM | $111.3 | -0.48% | ||
| Sep 5, 1 AM | $111.98 | +0.75% | ||
| Sep 5, 12 AM | $111.24 | -0.23% | ||
| Sep 4, 11 PM | $111.58 | +0.59% | ||
| Sep 4, 10 PM | $110.99 | -4.84% | ||
| Sep 4, 9 PM | $116.64 | -0.10% | ||
| Sep 4, 8 PM | $115.66 | +4.82% | ||
| Sep 4, 7 PM | $110.46 | -0.96% | ||
| Sep 4, 6 PM | $111.54 | -1.68% | ||
| Sep 4, 5 PM | $113.64 | +2.16% | ||
| Sep 4, 4 PM | $110.47 | -0.08% | ||
| Sep 4, 3 PM | $110.56 | -0.36% | ||
| Sep 4, 2 PM | $110.62 | -0.18% | ||
| Sep 4, 1 PM | $110.57 | +0.39% | ||
| Sep 4, 12 PM | $111.05 | -0.18% | ||