Coinranking
e.l.f. Beauty (Robinhood Tokenized) Historical Data
ELF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 11 AM | $111.03 | -0.40% | ||
| Sep 4, 10 AM | $111.6 | -2.33% | ||
| Sep 4, 9 AM | $114.23 | +2.57% | ||
| Sep 4, 6 AM | $111.15 | +0.11% | ||
| Sep 4, 2 AM | $110.66 | +1.23% | ||
| Sep 4, 12 AM | $109.6 | +0.19% | ||
| Sep 3, 11 PM | $109.89 | +0.00% | ||
| Sep 3, 10 PM | $109.53 | -1.32% | ||
| Sep 3, 9 PM | $110.97 | +0.00% | ||
| Sep 3, 7 PM | $109.75 | -0.49% | ||
| Sep 3, 6 PM | $109.46 | -0.01% | ||
| Sep 3, 5 PM | $109.82 | +0.12% | ||
| Sep 3, 4 PM | $109.44 | +6.05% | ||
| Sep 3, 3 PM | $105.98 | +0.00% | ||
| Sep 3, 2 PM | $105.43 | +0.00% | ||
| Sep 3, 1 PM | $109.92 | -0.40% | ||
| Sep 3, 12 PM | $110.58 | +0.20% | ||
| Sep 3, 11 AM | $110.48 | -0.03% | ||
| Sep 3, 10 AM | $110.13 | +0.26% | ||
| Sep 3, 9 AM | $110.03 | +0.74% | ||
| Sep 3, 8 AM | $109.47 | +1.52% | ||
| Sep 3, 7 AM | $105.89 | +0.55% | ||
| Sep 3, 6 AM | $105.27 | +0.00% | ||
| Sep 3, 5 AM | $105.9 | +0.25% | ||
| Sep 3, 4 AM | $105.68 | +0.00% | ||
| Sep 3, 3 AM | $106.47 | +0.06% | ||
| Sep 3, 2 AM | $106.88 | -0.83% | ||
| Sep 3, 1 AM | $105.9 | +0.00% | ||
| Sep 3, 12 AM | $107.12 | -0.24% | ||
| Sep 2, 11 PM | $107.37 | -0.55% | ||
| Sep 2, 10 PM | $107.71 | -4.67% | ||
| Sep 2, 9 PM | $115.72 | +10.52% | ||
| Sep 2, 8 PM | $104.71 | -10.43% | ||
| Sep 2, 7 PM | $115.48 | -1.86% | ||
| Sep 2, 6 PM | $111.72 | -1.36% | ||
| Sep 2, 5 PM | $113.37 | +7.30% | ||
| Sep 2, 4 PM | $107.49 | +0.00% | ||
| Sep 2, 3 PM | $107.33 | +15.75% | ||
| Sep 2, 2 PM | $97.52 | -10.53% | ||
| Sep 2, 12 PM | $95.61 | +3.81% | ||
| Sep 2, 11 AM | $95.94 | +2.46% | ||
| Sep 2, 9 AM | $93.33 | -5.25% | ||
| Sep 2, 8 AM | $96.23 | -9.48% | ||
| Sep 2, 7 AM | $106.65 | -0.65% | ||
| Sep 2, 6 AM | $105.93 | -5.46% | ||
| Sep 2, 5 AM | $116.71 | +10.61% | ||
| Sep 2, 3 AM | $93.58 | +1.34% | ||
| Sep 2, 1 AM | $91.72 | +0.00% | ||
| Sep 2, 12 AM | $94.48 | -3.10% | ||
| Sep 1, 11 PM | $97.6 | +0.00% | ||