Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

e.l.f. Beauty (Robinhood Tokenized) Historical Data

ELF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $99.95
+0.00%
$-- $3
Yesterday $100.87
+4.29%
$-- $4
Sep 25, 2026 $100.23
-1.69%
$-- $539
Sep 24, 2026 $101.43
+0.23%
$-- $1,565
Sep 23, 2026 $100.47
+0.00%
$-- $3,509
Sep 22, 2026 $100.41
+3.38%
$-- $4,343
Sep 21, 2026 $96.96
+2.26%
$-- $2,250
Sep 19, 2026 $95.24
+0.00%
$-- $1,799
Sep 18, 2026 $95.5
+2.86%
$-- $2,530
Sep 17, 2026 $93.45
+0.00%
$-- $2,240
Sep 16, 2026 $93.95
-2.69%
$-- $4,025
Sep 15, 2026 $95.53
-0.54%
$-- $405
Sep 14, 2026 $96.16
+0.38%
$-- $280
Sep 13, 2026 $96.99
+0.71%
$-- $156
Sep 12, 2026 $96.4
-1.11%
$-- $10
Sep 11, 2026 $96.56
-0.82%
$-- $469
Sep 10, 2026 $102.92
+3.38%
$-- $5,420
Sep 9, 2026 $99.87
-4.02%
$-- $13,185
Sep 8, 2026 $102.56
-3.20%
$-- $25,067
Sep 7, 2026 $104.95
-5.70%
$-- $11,659
Sep 6, 2026 $106.76
-2.19%
$-- $1,592
Sep 5, 2026 $109.05
-2.20%
$-- $125,588
Sep 4, 2026 $111.58
+2.00%
$-- $263,483
Sep 3, 2026 $109.89
+2.34%
$-- $22,531
Sep 2, 2026 $107.37
+10.12%
$-- $100,492
Sep 1, 2026 $97.6
-30.46%
$-- $17,130
Download