Kawasexy Historical Data

KSX
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.038
+5.04%
$ 37.96 billion $ 85
Dec 15, 7 PM $ 0.000997
+0.00%
$ 996.93 million $ 38
Dec 15, 4 AM $ 0.000519
+0.00%
$ 519.25 million $ 2,869
Dec 14, 7 PM $ 0.000674
+3.81%
$ 674.05 million $ 1,760
Dec 14, 6 PM $ 0.000715
+12.70%
$ 715.39 million $ 817
Dec 13, 1 PM $ 0.00107
+0.00%
$ 1.07 billion $ 18
Dec 7, 11 AM $ 0.000955
+0.00%
$ 954.8 million $ 6,310
Dec 7, 7 AM $ 0.000955
+7.18%
$ 955.25 million $ 6,276
Dec 7, 4 AM $ 0.000932
+0.19%
$ 932.06 million $ 5,220
Dec 7, 1 AM $ 0.000945
+0.00%
$ 944.76 million $ 2,636
Dec 6, 12 PM $ 0.000951
-1.37%
$ -- $ 2,479
Dec 5, 6 PM $ 0.000962
-0.02%
$ -- $ 4,808
Dec 5, 2 PM $ 0.000989
+0.00%
$ -- $ 4,559
Dec 5, 1 PM $ 0.001
+0.04%
$ -- $ 2,139
Dec 5, 6 AM $ 0.00101
-0.37%
$ -- $ 2,780
Dec 4, 8 PM $ 0.000991
-0.40%
$ -- $ 1,155
Dec 4, 6 PM $ 0.001
+0.00%
$ -- $ 50
Dec 4, 12 PM $ 0.000924
-7.22%
$ -- $ 31
Download