Kawasexy Historical Data

KSX
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.038
+5.04%
$ -- $ 85
Dec 15, 2025 $ 0.000997
+91.99%
$ 996.93 million $ 38
Dec 14, 2025 $ 0.000674
+6.19%
$ 674.05 million $ 1,760
Dec 13, 2025 $ 0.00107
+0.00%
$ -- $ 18
Dec 7, 2025 $ 0.000955
+1.06%
$ -- $ 6,310
Dec 6, 2025 $ 0.000951
-1.37%
$ -- $ 2,479
Dec 5, 2025 $ 0.000962
-5.04%
$ -- $ 4,808
Dec 4, 2025 $ 0.000991
-0.52%
$ -- $ 1,155
Download