鸡爪王 Historical Data

鸡爪王
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00719
+0.00%
$ -- $ 3,553
12:17 PM $ 0.00725
+0.00%
$ -- $ 3,557
12:10 PM $ 0.00732
+0.00%
$ -- $ 3,557
11:58 AM $ 0.00739
+0.00%
$ -- $ 3,577
11:57 AM $ 0.00745
+0.00%
$ -- $ 3,577
11:37 AM $ 0.00752
+0.00%
$ -- $ 3,604
11:33 AM $ 0.00759
+0.00%
$ -- $ 3,602
11:30 AM $ 0.0077
+0.00%
$ -- $ 3,600
11:27 AM $ 0.00777
+0.00%
$ -- $ 3,598
11:25 AM $ 0.00788
+0.00%
$ -- $ 3,596
11:18 AM $ 0.00795
+0.00%
$ -- $ 3,606
11:16 AM $ 0.00803
+0.00%
$ -- $ 3,607
11:11 AM $ 0.00807
+0.00%
$ -- $ 3,619
11:10 AM $ 0.00815
+0.00%
$ -- $ 3,619
11:01 AM $ 0.00826
+0.00%
$ -- $ 3,630
10:58 AM $ 0.00838
+0.00%
$ -- $ 3,635
10:55 AM $ 0.00847
+0.00%
$ -- $ 3,638
10:52 AM $ 0.00855
+0.00%
$ -- $ 3,639
10:51 AM $ 0.00868
+0.00%
$ -- $ 3,641
10:49 AM $ 0.00876
+0.00%
$ -- $ 3,642
10:44 AM $ 0.00889
+0.00%
$ -- $ 3,641
10:43 AM $ 0.00903
+0.00%
$ -- $ 3,641
10:35 AM $ 0.00912
+0.00%
$ -- $ 3,650
10:28 AM $ 0.00921
+0.00%
$ -- $ 3,793
10:26 AM $ 0.00931
+0.00%
$ -- $ 3,804
10:10 AM $ 0.0094
+0.00%
$ -- $ 3,829
10:07 AM $ 0.0095
+0.00%
$ -- $ 3,829
10:06 AM $ 0.0096
+0.00%
$ -- $ 3,832
10:05 AM $ 0.0096
+0.00%
$ -- $ 3,832
9:54 AM $ 0.0096
+0.00%
$ -- $ 3,871
9:52 AM $ 0.00986
+0.00%
$ -- $ 3,882
9:51 AM $ 0.00996
+0.00%
$ -- $ 3,886
9:50 AM $ 0.00996
+0.00%
$ -- $ 3,898
9:47 AM $ 0.0103
+0.00%
$ -- $ 3,909
9:21 AM $ 0.0103
+0.00%
$ -- $ 4,487
9:20 AM $ 0.0103
+0.00%
$ -- $ 4,520
9:15 AM $ 0.0105
+0.00%
$ -- $ 5,018
9:13 AM $ 0.0107
+0.00%
$ -- $ 5,089
9:10 AM $ 0.0108
+0.00%
$ -- $ 5,193
9:06 AM $ 0.011
+0.00%
$ -- $ 5,711
9:05 AM $ 0.0112
+0.00%
$ -- $ 5,711
9:03 AM $ 0.0112
+0.00%
$ -- $ 5,783
9:01 AM $ 0.011
+0.00%
$ -- $ 5,854
9:00 AM $ 0.0111
+0.00%
$ -- $ 5,851
8:50 AM $ 0.0113
+0.00%
$ -- $ 6,167
8:41 AM $ 0.0114
+0.00%
$ -- $ 7,224
8:38 AM $ 0.0115
+0.00%
$ -- $ 7,662
8:35 AM $ 0.0116
+0.00%
$ -- $ 8,022
5:10 PM $ 0.0226
+0.00%
$ -- $ 11,226
5:08 PM $ 0.0232
+0.00%
$ -- $ 10,960
Download