MarsCoin Historical Data

MARSCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0515
+0.00%
$ 51.61 million $ 459,901
Today, at 9 PM $ 0.0517
-5.19%
$ 51.61 million $ 460,388
Today, at 8 PM $ 0.0544
+8.58%
$ 54.34 million $ 477,071
Today, at 7 PM $ 0.0501
-1.98%
$ 50.03 million $ 488,202
Today, at 6 PM $ 0.0513
-3.44%
$ 51.25 million $ 496,312
Today, at 5 PM $ 0.0528
-3.51%
$ 52.74 million $ 531,747
Today, at 4 PM $ 0.0548
-4.23%
$ 54.72 million $ 536,570
Today, at 3 PM $ 0.0569
-1.08%
$ 56.86 million $ 517,915
Today, at 2 PM $ 0.0582
-0.68%
$ 58.1 million $ 519,781
Today, at 1 PM $ 0.0588
-1.95%
$ 58.72 million $ 592,475
Today, at 12 PM $ 0.0606
-1.61%
$ 60.48 million $ 572,120
Today, at 11 AM $ 0.0614
+4.95%
$ 61.36 million $ 555,486
Today, at 10 AM $ 0.0586
-1.74%
$ 58.48 million $ 549,060
Today, at 9 AM $ 0.0596
-1.59%
$ 59.5 million $ 533,313
Today, at 8 AM $ 0.0607
-2.43%
$ 60.67 million $ 529,839
Today, at 7 AM $ 0.0615
-4.31%
$ 61.45 million $ 531,856
Today, at 6 AM $ 0.0643
+0.36%
$ 64.23 million $ 525,987
Today, at 5 AM $ 0.0627
+6.86%
$ 62.58 million $ 527,126
Today, at 4 AM $ 0.059
-2.98%
$ 58.92 million $ 520,974
Today, at 3 AM $ 0.0606
+1.66%
$ 60.54 million $ 496,697
Today, at 2 AM $ 0.0596
-8.13%
$ 59.56 million $ 487,058
Today, at 1 AM $ 0.0649
+19.45%
$ 64.77 million $ 457,285
Today, at 12 AM $ 0.0545
-3.96%
$ 54.44 million $ 436,559
Yesterday, at 11 PM $ 0.0579
+3.01%
$ 57.83 million $ 432,383
Yesterday, at 10 PM $ 0.0565
+6.54%
$ 56.42 million $ 425,554
Yesterday, at 9 PM $ 0.0527
-6.27%
$ 52.66 million $ 417,755
Yesterday, at 8 PM $ 0.056
-3.08%
$ 55.94 million $ 394,359
Yesterday, at 7 PM $ 0.0581
-5.70%
$ 58.01 million $ 360,367
Yesterday, at 6 PM $ 0.0624
+9.80%
$ 62.34 million $ 345,067
Yesterday, at 5 PM $ 0.0567
+22.68%
$ 56.66 million $ 318,810
Yesterday, at 4 PM $ 0.0459
-1.42%
$ 45.88 million $ 280,821
Yesterday, at 3 PM $ 0.048
-2.30%
$ 47.94 million $ 260,336
Yesterday, at 2 PM $ 0.051
+74.96%
$ 50.93 million $ 248,137
Yesterday, at 1 PM $ 0.029
-0.75%
$ 28.98 million $ 175,837
Yesterday, at 12 PM $ 0.0296
-6.09%
$ 29.58 million $ 188,603
Yesterday, at 11 AM $ 0.0315
+5.15%
$ 31.42 million $ 196,585
Yesterday, at 10 AM $ 0.0299
+3.86%
$ 29.83 million $ 196,657
Yesterday, at 9 AM $ 0.0289
+2.20%
$ 28.82 million $ 194,759
Yesterday, at 8 AM $ 0.0284
+4.15%
$ 28.33 million $ 193,098
Yesterday, at 7 AM $ 0.0271
-0.99%
$ 27.07 million $ 193,514
Yesterday, at 6 AM $ 0.0276
-3.83%
$ 27.55 million $ 196,853
Yesterday, at 5 AM $ 0.0289
-1.36%
$ 28.89 million $ 186,700
Yesterday, at 4 AM $ 0.0292
-4.54%
$ 29.17 million $ 189,153
Yesterday, at 3 AM $ 0.0306
+2.54%
$ 30.6 million $ 202,596
Yesterday, at 2 AM $ 0.0301
-1.99%
$ 30.02 million $ 208,083
Yesterday, at 1 AM $ 0.0307
+2.89%
$ 30.62 million $ 208,212
Yesterday, at 12 AM $ 0.0291
-8.29%
$ 29.07 million $ 210,112
Aug 3, 11 PM $ 0.0316
+0.93%
$ 31.6 million $ 209,060
Aug 3, 10 PM $ 0.0314
+3.23%
$ 31.31 million $ 224,065
Aug 3, 9 PM $ 0.0303
-0.52%
$ 30.3 million $ 226,569
Download