MarsCoin Historical Data

MARSCOIN Page 11
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.05
+0.00%
$ 49.97 million $ 450,287
11:23 PM $ 0.0501
+0.00%
$ 49.97 million $ 450,226
11:22 PM $ 0.0505
+0.00%
$ 49.97 million $ 450,932
11:21 PM $ 0.0504
+0.00%
$ 49.97 million $ 450,950
11:20 PM $ 0.0509
+0.00%
$ 49.97 million $ 450,769
11:19 PM $ 0.0511
+0.00%
$ 51.05 million $ 450,805
11:18 PM $ 0.0511
+0.00%
$ 51.05 million $ 450,799
11:17 PM $ 0.0509
+0.00%
$ 51.05 million $ 450,875
11:16 PM $ 0.0514
+0.00%
$ 51.05 million $ 450,847
11:15 PM $ 0.0515
+0.00%
$ 51.05 million $ 451,142
11:14 PM $ 0.0515
+0.00%
$ 51.41 million $ 451,099
11:13 PM $ 0.0516
+0.00%
$ 51.41 million $ 451,444
11:12 PM $ 0.0518
+0.00%
$ 51.41 million $ 451,403
11:11 PM $ 0.0523
+0.00%
$ 51.41 million $ 452,322
11:10 PM $ 0.0525
+0.00%
$ 51.41 million $ 452,219
11:09 PM $ 0.0526
+0.00%
$ 52.5 million $ 452,310
11:08 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,369
11:07 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,367
11:06 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,371
11:05 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,367
11:04 PM $ 0.0515
+0.00%
$ 51.45 million $ 452,071
11:03 PM $ 0.0516
+0.00%
$ 51.45 million $ 452,077
11:02 PM $ 0.0512
+0.00%
$ 51.45 million $ 452,050
11:01 PM $ 0.0515
+0.00%
$ 51.45 million $ 451,851
11:00 PM $ 0.0512
+0.00%
$ 51.45 million $ 451,830
10:59 PM $ 0.0513
+0.00%
$ 51.21 million $ 452,007
10:58 PM $ 0.0513
+0.00%
$ 51.21 million $ 451,989
10:57 PM $ 0.0515
+0.00%
$ 51.21 million $ 452,062
10:56 PM $ 0.0517
+0.00%
$ 51.21 million $ 450,575
10:55 PM $ 0.0517
+0.00%
$ 51.21 million $ 450,553
10:54 PM $ 0.0517
+0.00%
$ 51.64 million $ 450,685
10:53 PM $ 0.0517
+0.00%
$ 51.64 million $ 450,620
10:52 PM $ 0.0516
+0.00%
$ 51.64 million $ 450,649
10:51 PM $ 0.0515
+0.00%
$ 51.64 million $ 451,390
10:50 PM $ 0.0515
+0.00%
$ 51.64 million $ 451,400
10:49 PM $ 0.0514
+0.00%
$ 51.34 million $ 452,711
10:48 PM $ 0.0517
+0.00%
$ 51.34 million $ 452,663
10:47 PM $ 0.0515
+0.00%
$ 51.34 million $ 453,231
10:46 PM $ 0.0515
+0.00%
$ 51.34 million $ 453,218
10:45 PM $ 0.0514
+0.00%
$ 51.34 million $ 454,092
10:44 PM $ 0.0515
+0.00%
$ 51.44 million $ 454,297
10:43 PM $ 0.0514
+0.00%
$ 51.44 million $ 454,279
10:42 PM $ 0.0514
+0.00%
$ 51.44 million $ 454,425
10:41 PM $ 0.0515
+0.00%
$ 51.44 million $ 454,672
10:40 PM $ 0.0516
+0.00%
$ 51.44 million $ 454,570
10:39 PM $ 0.0515
+0.00%
$ 51.46 million $ 454,565
10:38 PM $ 0.0519
+0.00%
$ 51.46 million $ 454,625
10:37 PM $ 0.0519
+0.00%
$ 51.46 million $ 454,625
10:36 PM $ 0.0519
+0.00%
$ 51.46 million $ 454,697
10:35 PM $ 0.0517
+0.00%
$ 51.46 million $ 454,675