MarsCoin Historical Data

MARSCOIN Page 14
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0518
+0.00%
$ 51.73 million $ 451,239
11:48 PM $ 0.0515
+0.00%
$ 51.73 million $ 450,831
11:47 PM $ 0.052
+0.00%
$ 51.73 million $ 449,621
11:46 PM $ 0.052
+0.00%
$ 51.73 million $ 449,649
11:45 PM $ 0.0519
+0.00%
$ 51.73 million $ 450,299
11:44 PM $ 0.0518
+0.00%
$ 51.7 million $ 450,277
11:43 PM $ 0.0516
+0.00%
$ 51.7 million $ 450,384
11:42 PM $ 0.0516
+0.00%
$ 51.7 million $ 450,541
11:41 PM $ 0.0514
+0.00%
$ 51.7 million $ 450,540
11:40 PM $ 0.0513
+0.00%
$ 51.7 million $ 450,486
11:39 PM $ 0.051
+0.00%
$ 50.95 million $ 450,416
11:38 PM $ 0.0512
+0.00%
$ 50.95 million $ 450,642
11:37 PM $ 0.0512
+0.00%
$ 50.95 million $ 450,625
11:36 PM $ 0.0513
+0.00%
$ 50.95 million $ 450,610
11:35 PM $ 0.0513
+0.00%
$ 50.95 million $ 450,603
11:34 PM $ 0.0514
+0.00%
$ 51.3 million $ 450,590
11:33 PM $ 0.0514
+0.00%
$ 51.3 million $ 450,557
11:32 PM $ 0.0511
+0.00%
$ 51.3 million $ 450,530
11:31 PM $ 0.051
+0.00%
$ 51.3 million $ 450,572
11:30 PM $ 0.0506
+0.00%
$ 51.3 million $ 448,974
11:29 PM $ 0.05
+0.00%
$ 49.95 million $ 448,524
11:28 PM $ 0.0497
+0.00%
$ 49.95 million $ 448,664
11:27 PM $ 0.0499
+0.00%
$ 49.95 million $ 448,850
11:26 PM $ 0.0496
+0.00%
$ 49.95 million $ 448,805
11:25 PM $ 0.0496
+0.00%
$ 49.95 million $ 450,377
11:24 PM $ 0.05
+0.00%
$ 49.97 million $ 450,287
11:23 PM $ 0.0501
+0.00%
$ 49.97 million $ 450,226
11:22 PM $ 0.0505
+0.00%
$ 49.97 million $ 450,932
11:21 PM $ 0.0504
+0.00%
$ 49.97 million $ 450,950
11:20 PM $ 0.0509
+0.00%
$ 49.97 million $ 450,769
11:19 PM $ 0.0511
+0.00%
$ 51.05 million $ 450,805
11:18 PM $ 0.0511
+0.00%
$ 51.05 million $ 450,799
11:17 PM $ 0.0509
+0.00%
$ 51.05 million $ 450,875
11:16 PM $ 0.0514
+0.00%
$ 51.05 million $ 450,847
11:15 PM $ 0.0515
+0.00%
$ 51.05 million $ 451,142
11:14 PM $ 0.0515
+0.00%
$ 51.41 million $ 451,099
11:13 PM $ 0.0516
+0.00%
$ 51.41 million $ 451,444
11:12 PM $ 0.0518
+0.00%
$ 51.41 million $ 451,403
11:11 PM $ 0.0523
+0.00%
$ 51.41 million $ 452,322
11:10 PM $ 0.0525
+0.00%
$ 51.41 million $ 452,219
11:09 PM $ 0.0526
+0.00%
$ 52.5 million $ 452,310
11:08 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,369
11:07 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,367
11:06 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,371
11:05 PM $ 0.0524
+0.00%
$ 52.5 million $ 452,367
11:04 PM $ 0.0515
+0.00%
$ 51.45 million $ 452,071
11:03 PM $ 0.0516
+0.00%
$ 51.45 million $ 452,077
11:02 PM $ 0.0512
+0.00%
$ 51.45 million $ 452,050
11:01 PM $ 0.0515
+0.00%
$ 51.45 million $ 451,851
11:00 PM $ 0.0512
+0.00%
$ 51.45 million $ 451,830