MarsCoin Historical Data

MARSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000599
+0.00%
$ -- $ 601
Feb 15, 2025 $ 0.0000685
+0.00%
$ -- $ 9,111
Feb 8, 2025 $ 0.000063
+0.00%
$ -- $ 1,299
Oct 29, 2024 $ 0.0000354
+0.41%
$ -- $ 1
Oct 24, 2024 $ 0.0000353
+0.40%
$ -- $ 11
Oct 23, 2024 $ 0.0000337
-1.11%
$ -- $ 10
Oct 22, 2024 $ 0.0000355
+5.24%
$ 35,438 $ 26
Oct 21, 2024 $ 0.0000335
-0.53%
$ 33,483 $ 2
Oct 20, 2024 $ 0.0000321
-1.39%
$ -- $ 3
Oct 19, 2024 $ 0.0000319
+1.58%
$ 31,913 $ 69
Oct 18, 2024 $ 0.0000314
+0.54%
$ 31,360 $ 350
Oct 17, 2024 $ 0.0000312
-0.76%
$ 31,135 $ 297
Oct 16, 2024 $ 0.0000314
+0.04%
$ 31,411 $ 3
Oct 15, 2024 $ 0.0000313
-2.42%
$ 31,269 $ 1
Oct 14, 2024 $ 0.000032
-4.41%
$ 31,977 $ 333
Oct 13, 2024 $ 0.0000335
+0.21%
$ 33,505 $ 5,372
Oct 7, 2024 $ 0.000036
+2.66%
$ -- $ 24
Oct 6, 2024 $ 0.0000351
+0.21%
$ 35,066 $ 23
Oct 2, 2024 $ 0.0000375
-0.71%
$ -- $ 90
Oct 1, 2024 $ 0.0000378
-17.19%
$ 37,743 $ 416
Sep 30, 2024 $ 0.0000516
-3.52%
$ 51,534 $ 1,122
Sep 29, 2024 $ 0.0000534
-62.17%
$ 53,375 $ 12,254
Sep 28, 2024 $ 0.0000395
+24.66%
$ 39,507 $ 1,271
Sep 26, 2024 $ 0.0000277
+0.70%
$ -- $ 148
Sep 25, 2024 $ 0.0000275
-2.30%
$ 27,500 $ 339
Sep 24, 2024 $ 0.000028
+2.66%
$ 27,977 $ 11
Sep 23, 2024 $ 0.0000273
+0.64%
$ 27,259 $ 208
Sep 22, 2024 $ 0.0000271
+15.58%
$ 27,102 $ 6,915
Sep 15, 2024 $ 0.0000221
-0.02%
$ -- $ 89
Sep 14, 2024 $ 0.0000221
-1.54%
$ 22,080 $ 89
Sep 9, 2024 $ 0.0000207
-1.76%
$ -- $ 83
Sep 8, 2024 $ 0.0000211
-14.88%
$ 21,071 $ 169
Sep 7, 2024 $ 0.0000248
+0.10%
$ 24,738 $ 12
Aug 30, 2024 $ 0.0000227
+0.02%
$ -- $ 119
Aug 29, 2024 $ 0.0000226
-2.65%
$ 22,635 $ 119
Jun 20, 2024 $ 0.0000222
-8.30%
$ -- $ 14
Jun 19, 2024 $ 0.0000242
+21.97%
$ 24,230 $ 28
Jun 18, 2024 $ 0.0000217
+0.88%
$ 21,666 $ 44
Jun 17, 2024 $ 0.0000215
-16.22%
$ 21,476 $ 205
Jun 16, 2024 $ 0.0000256
+0.00%
$ 25,635 $ 7
Jun 15, 2024 $ 0.0000257
+0.00%
$ -- $ 24
Jun 14, 2024 $ 0.0000257
+0.00%
$ 25,645 $ 24
Jun 13, 2024 $ 0.0000271
-0.93%
$ 27,055 $ 26
Jun 12, 2024 $ 0.0000273
-3.01%
$ 27,284 $ 170
Jun 11, 2024 $ 0.0000294
+0.00%
$ -- $ 8
Jun 10, 2024 $ 0.0000294
-11.80%
$ 29,374 $ 23
Jun 9, 2024 $ 0.0000333
+6.56%
$ 33,304 $ 58
Jun 8, 2024 $ 0.0000313
+0.00%
$ 31,254 $ 45
Jun 7, 2024 $ 0.0000313
-0.08%
$ -- $ 6
Jun 6, 2024 $ 0.0000312
-1.93%
$ 31,237 $ 50