MarsCoin Historical Data

MARSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $ 0.0304
-1.07%
$ 30.33 million $ 220,708
Aug 3, 7 PM $ 0.0307
-5.60%
$ 30.65 million $ 218,408
Aug 3, 6 PM $ 0.0329
+7.10%
$ 32.83 million $ 215,926
Aug 3, 5 PM $ 0.0307
-6.06%
$ 30.66 million $ 200,289
Aug 3, 4 PM $ 0.0327
-0.91%
$ 32.63 million $ 204,430
Aug 3, 3 PM $ 0.0326
+3.07%
$ 32.53 million $ 206,102
Aug 3, 2 PM $ 0.0321
-0.71%
$ 32.11 million $ 208,930
Aug 3, 1 PM $ 0.0323
-5.00%
$ 32.25 million $ 197,526
Aug 3, 12 PM $ 0.0342
+0.65%
$ 34.17 million $ 187,208
Aug 3, 11 AM $ 0.0341
+1.22%
$ 34.04 million $ 183,694
Aug 3, 10 AM $ 0.0335
+2.13%
$ 33.48 million $ 183,660
Aug 3, 9 AM $ 0.0327
-1.65%
$ 32.7 million $ 186,489
Aug 3, 8 AM $ 0.0332
+6.80%
$ 33.12 million $ 184,008
Aug 3, 7 AM $ 0.0308
-7.51%
$ 30.76 million $ 179,323
Aug 3, 6 AM $ 0.0322
-5.10%
$ 32.14 million $ 179,350
Aug 3, 5 AM $ 0.0338
-2.90%
$ 33.81 million $ 179,043
Aug 3, 4 AM $ 0.0347
-4.54%
$ 34.67 million $ 177,527
Aug 3, 3 AM $ 0.0361
+6.65%
$ 36.04 million $ 164,834
Aug 3, 2 AM $ 0.034
+2.75%
$ 33.95 million $ 157,438
Aug 3, 1 AM $ 0.033
-4.71%
$ 32.95 million $ 159,361
Aug 3, 12 AM $ 0.0346
+7.16%
$ 34.51 million $ 163,640
Aug 2, 11 PM $ 0.0324
-6.11%
$ 32.38 million $ 160,386
Aug 2, 10 PM $ 0.0344
-6.92%
$ 34.38 million $ 145,906
Aug 2, 9 PM $ 0.037
-5.73%
$ 36.95 million $ 139,300
Aug 2, 8 PM $ 0.0388
+3.63%
$ 38.73 million $ 143,306
Aug 2, 7 PM $ 0.0375
+0.08%
$ 37.45 million $ 149,125
Aug 2, 6 PM $ 0.0374
-4.01%
$ 37.33 million $ 143,533
Aug 2, 5 PM $ 0.039
+1.80%
$ 38.96 million $ 144,957
Aug 2, 4 PM $ 0.0382
-7.84%
$ 38.16 million $ 138,800
Aug 2, 3 PM $ 0.0408
-1.78%
$ 40.77 million $ 136,713
Aug 2, 2 PM $ 0.0419
+3.92%
$ 41.83 million $ 136,734
Aug 2, 1 PM $ 0.0404
+2.33%
$ 40.34 million $ 146,641
Aug 2, 12 PM $ 0.0396
+3.13%
$ 39.52 million $ 149,305
Aug 2, 11 AM $ 0.0385
-5.39%
$ 38.42 million $ 178,820
Aug 2, 10 AM $ 0.0403
+2.21%
$ 40.25 million $ 196,558
Aug 2, 9 AM $ 0.0396
-0.58%
$ 39.57 million $ 203,119
Aug 2, 8 AM $ 0.0398
-1.34%
$ 39.8 million $ 208,953
Aug 2, 7 AM $ 0.0403
+2.89%
$ 40.21 million $ 210,568
Aug 2, 6 AM $ 0.039
+3.98%
$ 38.91 million $ 205,159
Aug 2, 5 AM $ 0.0371
-10.13%
$ 37.04 million $ 208,179
Aug 2, 4 AM $ 0.0409
+5.69%
$ 40.84 million $ 208,792
Aug 2, 3 AM $ 0.0387
+0.55%
$ 38.67 million $ 215,274
Aug 2, 2 AM $ 0.0385
+3.80%
$ 38.45 million $ 219,261
Aug 2, 1 AM $ 0.037
-8.63%
$ 37 million $ 218,074
Aug 2, 12 AM $ 0.0405
+8.43%
$ 40.48 million $ 213,347
Aug 1, 11 PM $ 0.037
-5.66%
$ 36.98 million $ 217,179
Aug 1, 10 PM $ 0.0393
-3.80%
$ 39.22 million $ 216,419
Aug 1, 9 PM $ 0.0413
+5.71%
$ 41.25 million $ 215,577
Aug 1, 8 PM $ 0.0394
+6.89%
$ 39.38 million $ 211,499
Aug 1, 7 PM $ 0.0369
-2.12%
$ 36.82 million $ 205,679