MarsCoin Historical Data

MARSCOIN Page 21
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.0518
+0.00%
$ 51.76 million $ 450,816
12:38 AM $ 0.0517
+0.00%
$ 51.76 million $ 450,910
12:37 AM $ 0.0515
+0.00%
$ 51.76 million $ 451,012
12:36 AM $ 0.0515
+0.00%
$ 51.76 million $ 451,072
12:35 AM $ 0.0519
+0.00%
$ 51.76 million $ 451,095
12:34 AM $ 0.0516
+0.00%
$ 51.52 million $ 451,162
12:33 AM $ 0.0516
+0.00%
$ 51.52 million $ 451,497
12:32 AM $ 0.0517
+0.00%
$ 51.52 million $ 451,535
12:31 AM $ 0.0519
+0.00%
$ 51.52 million $ 453,089
12:30 AM $ 0.0519
+0.00%
$ 51.52 million $ 453,026
12:29 AM $ 0.0523
+0.00%
$ 52.18 million $ 453,006
12:28 AM $ 0.052
+0.00%
$ 52.18 million $ 452,000
12:27 AM $ 0.0525
+0.00%
$ 52.18 million $ 451,955
12:26 AM $ 0.0518
+0.00%
$ 52.18 million $ 450,635
12:25 AM $ 0.0518
+0.00%
$ 52.18 million $ 450,641
12:24 AM $ 0.0522
+0.00%
$ 52.09 million $ 450,652
12:23 AM $ 0.0525
+0.00%
$ 52.09 million $ 450,678
12:22 AM $ 0.0525
+0.00%
$ 52.09 million $ 450,814
12:21 AM $ 0.0523
+0.00%
$ 52.09 million $ 450,754
12:20 AM $ 0.0522
+0.00%
$ 52.09 million $ 450,782
12:19 AM $ 0.0518
+0.00%
$ 51.77 million $ 450,084
12:18 AM $ 0.0523
+0.00%
$ 51.77 million $ 450,115
12:17 AM $ 0.0518
+0.00%
$ 51.77 million $ 449,514
12:16 AM $ 0.0519
+0.00%
$ 51.77 million $ 449,603
12:15 AM $ 0.0518
+0.00%
$ 51.77 million $ 449,566
12:14 AM $ 0.0523
+0.00%
$ 52.18 million $ 448,706
12:13 AM $ 0.0526
+0.00%
$ 52.18 million $ 446,752
12:12 AM $ 0.0528
+0.00%
$ 52.18 million $ 446,572
12:11 AM $ 0.0529
+0.00%
$ 52.18 million $ 446,550
12:10 AM $ 0.0527
+0.00%
$ 52.18 million $ 447,122
12:09 AM $ 0.0528
+0.00%
$ 52.76 million $ 448,133
12:08 AM $ 0.0529
+0.00%
$ 52.76 million $ 448,191
12:07 AM $ 0.0527
+0.00%
$ 52.76 million $ 448,122
12:06 AM $ 0.0527
+0.00%
$ 52.76 million $ 447,973
12:05 AM $ 0.0527
+0.00%
$ 52.76 million $ 447,922
12:04 AM $ 0.0527
+0.00%
$ 52.65 million $ 448,056
12:03 AM $ 0.0528
+0.00%
$ 52.65 million $ 448,087
12:02 AM $ 0.0523
+0.00%
$ 52.65 million $ 448,178
12:01 AM $ 0.0522
+0.00%
$ 52.65 million $ 448,226
12:00 AM $ 0.052
+0.00%
$ 52.65 million $ 448,184
11:59 PM $ 0.0521
+0.00%
$ 52.04 million $ 448,643
11:58 PM $ 0.052
+0.00%
$ 52.04 million $ 450,077
11:57 PM $ 0.0517
+0.00%
$ 52.04 million $ 450,144
11:56 PM $ 0.0517
+0.00%
$ 52.04 million $ 450,502
11:55 PM $ 0.0518
+0.00%
$ 52.04 million $ 450,755
11:54 PM $ 0.0518
+0.00%
$ 51.75 million $ 450,693
11:53 PM $ 0.0519
+0.00%
$ 51.75 million $ 450,634
11:52 PM $ 0.052
+0.00%
$ 51.75 million $ 451,251
11:51 PM $ 0.0521
+0.00%
$ 51.75 million $ 451,263
11:50 PM $ 0.052
+0.00%
$ 51.75 million $ 451,323