MarsCoin Historical Data

MARSCOIN Page 23
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0556
+0.00%
$ 55.53 million $ 455,338
1:08 AM $ 0.0557
+0.00%
$ 55.53 million $ 455,973
1:07 AM $ 0.0554
+0.00%
$ 55.53 million $ 455,913
1:06 AM $ 0.0544
+0.00%
$ 55.53 million $ 452,384
1:05 AM $ 0.0536
+0.00%
$ 55.53 million $ 451,874
1:04 AM $ 0.0533
+0.00%
$ 53.23 million $ 451,643
1:03 AM $ 0.053
+0.00%
$ 53.23 million $ 451,762
1:02 AM $ 0.053
+0.00%
$ 53.23 million $ 452,084
1:01 AM $ 0.0531
+0.00%
$ 53.23 million $ 452,112
1:00 AM $ 0.0523
+0.00%
$ 53.23 million $ 452,700
12:59 AM $ 0.0518
+0.00%
$ 51.77 million $ 452,451
12:58 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,523
12:57 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,529
12:56 AM $ 0.0519
+0.00%
$ 51.77 million $ 452,617
12:55 AM $ 0.0518
+0.00%
$ 51.77 million $ 452,885
12:54 AM $ 0.0514
+0.00%
$ 51.32 million $ 452,852
12:53 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,483
12:52 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,713
12:51 AM $ 0.0511
+0.00%
$ 51.32 million $ 452,672
12:50 AM $ 0.051
+0.00%
$ 51.32 million $ 452,716
12:49 AM $ 0.051
+0.00%
$ 50.95 million $ 452,716
12:48 AM $ 0.0509
+0.00%
$ 50.95 million $ 452,475
12:47 AM $ 0.0509
+0.00%
$ 50.95 million $ 452,145
12:46 AM $ 0.0506
+0.00%
$ 50.95 million $ 451,982
12:45 AM $ 0.0508
+0.00%
$ 50.95 million $ 451,215
12:44 AM $ 0.0506
+0.00%
$ 50.52 million $ 450,048
12:43 AM $ 0.0514
+0.00%
$ 50.52 million $ 449,460
12:42 AM $ 0.0515
+0.00%
$ 50.52 million $ 449,453
12:41 AM $ 0.0512
+0.00%
$ 50.52 million $ 449,048
12:40 AM $ 0.0513
+0.00%
$ 50.52 million $ 449,287
12:39 AM $ 0.0518
+0.00%
$ 51.76 million $ 450,816
12:38 AM $ 0.0517
+0.00%
$ 51.76 million $ 450,910
12:37 AM $ 0.0515
+0.00%
$ 51.76 million $ 451,012
12:36 AM $ 0.0515
+0.00%
$ 51.76 million $ 451,072
12:35 AM $ 0.0519
+0.00%
$ 51.76 million $ 451,095
12:34 AM $ 0.0516
+0.00%
$ 51.52 million $ 451,162
12:33 AM $ 0.0516
+0.00%
$ 51.52 million $ 451,497
12:32 AM $ 0.0517
+0.00%
$ 51.52 million $ 451,535
12:31 AM $ 0.0519
+0.00%
$ 51.52 million $ 453,089
12:30 AM $ 0.0519
+0.00%
$ 51.52 million $ 453,026
12:29 AM $ 0.0523
+0.00%
$ 52.18 million $ 453,006
12:28 AM $ 0.052
+0.00%
$ 52.18 million $ 452,000
12:27 AM $ 0.0525
+0.00%
$ 52.18 million $ 451,955
12:26 AM $ 0.0518
+0.00%
$ 52.18 million $ 450,635
12:25 AM $ 0.0518
+0.00%
$ 52.18 million $ 450,641
12:24 AM $ 0.0522
+0.00%
$ 52.09 million $ 450,652
12:23 AM $ 0.0525
+0.00%
$ 52.09 million $ 450,678
12:22 AM $ 0.0525
+0.00%
$ 52.09 million $ 450,814
12:21 AM $ 0.0523
+0.00%
$ 52.09 million $ 450,754
12:20 AM $ 0.0522
+0.00%
$ 52.09 million $ 450,782